Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	94.59	95.49	93.84	94.02	4,414,480	-0.56(-0.59%)
Mar 30, 2022	94.59	95.72	93.86	94.59	4,181,601	-0.91(-0.95%)
Mar 29, 2022	91.92	96.42	91.92	95.49	6,630,384	+4.06(+4.44%)
Mar 28, 2022	90.81	91.53	90.40	91.43	3,870,478	+0.19(+0.21%)
Mar 25, 2022	90.39	91.59	89.78	91.24	3,060,729	+0.97(+1.08%)
Mar 24, 2022	89.79	90.65	89.19	90.27	2,478,797	+0.92(+1.03%)
Mar 23, 2022	89.42	90.52	88.86	89.35	2,270,503	-1.40(-1.55%)
Mar 22, 2022	89.62	92.15	89.62	90.76	2,478,703	+1.84(+2.06%)
Mar 21, 2022	88.84	89.92	87.82	88.92	3,565,451	-0.80(-0.89%)
Mar 18, 2022	88.71	90.07	88.35	89.72	5,272,827	+0.58(+0.65%)
Mar 17, 2022	88.47	89.24	87.89	89.14	3,173,268	-0.17(-0.19%)
Mar 16, 2022	87.70	89.46	87.08	89.30	4,460,720	+2.60(+3.00%)
Mar 15, 2022	83.77	86.80	83.77	86.70	5,805,280	+3.31(+3.97%)
Mar 14, 2022	84.42	85.79	83.22	83.39	2,958,742	-0.26(-0.31%)
Mar 11, 2022	85.63	85.84	83.57	83.65	2,492,195	-1.00(-1.18%)
Mar 10, 2022	83.74		83.08	84.65	4,239,520	-1.03(-1.20%)
Mar 09, 2022	82.16	85.90	82.16	85.68	5,417,863	+5.34(+6.64%)
Mar 08, 2022	80.23	82.41	79.18	80.34	4,959,687	-0.80(-0.99%)
Mar 07, 2022	84.07	84.52	81.09	81.14	3,479,314	-3.13(-3.71%)
Mar 04, 2022	85.43	86.31	83.14	84.27	3,563,190	-2.05(-2.37%)
Mar 03, 2022	89.54	89.54	86.04	86.32	4,093,142	-2.40(-2.71%)
Mar 02, 2022	87.33	89.59	86.55	88.73	4,833,633	+1.47(+1.69%)
Mar 01, 2022	88.44	89.57	86.92	87.26	6,626,074	-1.45(-1.64%)
Feb 28, 2022	89.07	89.96	87.59	88.71	6,141,993	-1.59(-1.76%)
Feb 25, 2022	88.99	90.98	89.03	90.30	3,032,687	+1.08(+1.21%)
Feb 24, 2022	85.16	89.35	84.28	89.22	8,337,626	+3.29(+3.83%)
Feb 23, 2022	88.86	89.30	85.79	85.93	5,958,184	-2.94(-3.31%)
Feb 22, 2022	88.13	89.71	87.98	88.88	3,997,406	-0.21(-0.24%)
Feb 18, 2022				89.09	0	-1.80(-1.98%)
Feb 17, 2022	92.73	94.27	90.69	90.89	4,550,901	-2.66(-2.85%)
Feb 16, 2022	95.59	97.42	92.18	93.55	7,433,071	-2.25(-2.35%)
Feb 15, 2022	96.56	100.50	93.93	95.81	10,334,663	-8.06(-7.76%)
Feb 14, 2022	104.41	105.02	103.09	103.86	4,432,536	-0.39(-0.38%)
Feb 11, 2022	106.01	107.32	103.59	104.26	3,296,599	-1.65(-1.56%)
Feb 10, 2022	105.69	108.31	105.08	105.91	3,005,338	-1.21(-1.13%)
Feb 09, 2022	105.81	107.25	104.22	107.12	3,024,406	+3.29(+3.17%)
Feb 08, 2022	105.26	105.53	102.50	103.83	4,111,747	-2.46(-2.31%)
Feb 07, 2022	106.47	107.79	104.90	106.29	2,729,779	+0.32(+0.30%)
Feb 04, 2022	106.73	107.16	103.92	105.97	6,301,291	-1.56(-1.45%)
Feb 03, 2022	110.73		107.00	107.53	4,709,746	-4.36(-3.90%)
Feb 02, 2022	112.66	113.33	110.85	111.89	4,675,485	-1.49(-1.32%)
Feb 01, 2022	111.54	113.70	110.73	113.38	5,801,393	+1.67(+1.49%)
Jan 31, 2022	108.34	112.00		111.71	5,529,108	+2.35(+2.15%)
Jan 28, 2022	102.72	109.47	101.88	109.36	6,871,908	+7.60(+7.47%)
Jan 27, 2022	102.41	103.76	100.91	101.76	5,158,847	+0.23(+0.23%)
Jan 26, 2022	104.36	104.88	100.60	101.53	5,518,545	-1.13(-1.10%)
Jan 25, 2022	102.11	103.88	99.50	102.65	3,991,504	-1.48(-1.42%)
Jan 24, 2022	102.77	104.22	100.17	104.14	5,257,002	+0.01(+0.01%)
Jan 21, 2022	105.95	106.94	103.93	104.12	3,454,133	-1.32(-1.25%)
Jan 20, 2022	105.68	108.27	105.22	105.45	2,660,197	-0.09(-0.09%)
Jan 19, 2022	106.56	107.95	105.44	105.54	3,413,274	-1.12(-1.05%)
Jan 18, 2022	109.19	109.99	106.20	106.66	6,252,004	-3.30(-3.00%)
Jan 14, 2022				109.96	0	+0.56(+0.51%)
Jan 13, 2022	110.07	111.70	109.19	109.40	3,601,015	-0.06(-0.06%)
Jan 12, 2022	108.82	109.81	107.57	109.46	3,263,797	-0.04(-0.03%)
Jan 11, 2022	108.42	110.04	107.31	109.50	3,050,869	+1.10(+1.01%)
Jan 10, 2022	110.10	110.52	104.92	108.40	6,199,136	-1.18(-1.08%)
Jan 07, 2022	108.22	110.13	107.79	109.58	3,153,034	+0.92(+0.85%)
Jan 06, 2022	108.67	110.83	108.06	108.66	3,876,048	+0.11(+0.10%)
Jan 05, 2022	106.85	110.56	106.47	108.55	5,604,419	+1.88(+1.76%)
Jan 04, 2022	106.48	107.74	105.59	106.67	6,101,291	+0.59(+0.55%)
Jan 03, 2022	101.86	106.55	101.56	106.08	4,989,254	+4.41(+4.33%)
Dec 31, 2021	102.17	102.92	101.58	101.68	2,290,963	-0.78(-0.76%)
Dec 30, 2021	101.85	103.20	101.75	102.46	2,117,643	+0.69(+0.68%)
Dec 29, 2021	101.59	102.56	101.26	101.77	1,718,610	-0.04(-0.04%)
Dec 28, 2021	101.11	102.94	100.30	101.81	2,419,190	+0.79(+0.78%)
Dec 27, 2021	101.56	101.64	99.21	101.01	2,897,698	-0.57(-0.56%)
Dec 23, 2021	102.26	102.69	101.55	101.58	2,789,562	-0.89(-0.86%)
Dec 22, 2021	102.14	103.31	101.29	102.47	2,322,304	+0.09(+0.09%)
Dec 21, 2021	98.46	103.32	98.01	102.37	4,523,687	+4.89(+5.02%)
Dec 20, 2021	99.07	99.06	96.91	97.48	5,043,284	-3.10(-3.08%)
Dec 17, 2021	101.16	102.13	99.05	100.59	6,972,709	-0.46(-0.45%)
Dec 16, 2021	100.38	101.70	98.30	101.04	4,792,601	+1.54(+1.54%)
Dec 15, 2021	99.30	100.08	97.58	99.51	5,200,427	-0.01(-0.01%)
Dec 14, 2021	97.47	99.82	96.60	99.51	7,426,544	+1.94(+1.99%)
Dec 13, 2021	97.29	98.37	96.66	97.58	3,989,437	+0.23(+0.24%)
Dec 10, 2021	95.97	98.28	95.75	97.34	5,348,980	-0.09(-0.10%)
Dec 09, 2021	100.51	100.84	96.95	97.44	5,065,684	-3.10(-3.08%)
Dec 08, 2021	99.42	100.83	98.52	100.54	4,146,512	+1.28(+1.29%)
Dec 07, 2021	100.11	101.12	98.73	99.26	5,155,867	-0.07(-0.07%)
Dec 06, 2021	96.52	100.10	95.98	99.33	7,020,243	+3.46(+3.61%)
Dec 03, 2021	97.92	98.52	94.47	95.87	5,003,536	-2.26(-2.30%)
Dec 02, 2021	95.62	98.66	95.20	98.12	3,439,483	+3.13(+3.29%)
Dec 01, 2021	98.17	99.21	94.92	95.00	4,881,320	-1.99(-2.05%)
Nov 30, 2021	97.59	98.91	95.40	96.98	7,613,846	-0.83(-0.84%)
Nov 29, 2021	101.28	102.10	97.78	97.81	3,355,925	-2.43(-2.43%)
Nov 26, 2021	98.78	101.13	97.99	100.24	2,578,392	-1.72(-1.68%)
Nov 24, 2021	100.22	103.02	99.91	101.96	4,816,862	+1.11(+1.10%)
Nov 23, 2021	100.70	101.20	98.97	100.84	3,733,063	+0.72(+0.72%)
Nov 22, 2021	102.19	103.76	99.61	100.12	6,459,854	-1.91(-1.87%)
Nov 19, 2021	101.51	103.05	100.75	102.03	3,671,876	+0.86(+0.85%)
Nov 18, 2021	103.41	101.63	100.77	101.17	4,728,647	-1.33(-1.29%)
Nov 17, 2021	106.00	106.50	100.51	102.50	6,315,574	-4.33(-4.06%)
Nov 16, 2021	108.26	108.56	106.49	106.83	3,485,571	-0.52(-0.48%)
Nov 15, 2021	108.99	109.10	107.14	107.35	3,710,886	-1.10(-1.02%)
Nov 12, 2021	111.09	112.26	108.42	108.45	4,202,469	-2.37(-2.14%)
Nov 11, 2021	109.56	111.04	108.15	110.82	5,274,878	+0.95(+0.86%)
Nov 10, 2021	107.28			109.87	6,443,730	+2.71(+2.53%)
Nov 09, 2021	106.51	108.80	105.90	107.16	5,167,421	+0.68(+0.64%)
Nov 08, 2021	105.81	107.55	105.76	106.49	4,472,611	+1.00(+0.95%)
Nov 05, 2021	105.26	107.73	104.14	105.48	4,573,078	+1.77(+1.71%)
Nov 04, 2021	100.15	111.09	99.72	103.71	11,747,939	+0.77(+0.75%)
Nov 03, 2021	101.32	103.21	100.17	102.94	5,953,916	+1.62(+1.60%)
Nov 02, 2021	103.93	103.93	96.79	101.32	9,042,824	-4.48(-4.24%)
Nov 01, 2021	102.80	106.36	105.86	105.80	4,745,313	+3.03(+2.94%)
Oct 29, 2021	103.82	104.95	102.36	102.77	5,870,659	-1.08(-1.04%)
Oct 28, 2021	106.82	106.82	103.41	103.85	7,403,824	-2.14(-2.02%)
Oct 27, 2021	112.81	113.28	105.19	105.99	9,541,472	-7.60(-6.69%)
Oct 26, 2021	114.29			113.59	3,880,969	-0.04(-0.03%)
Oct 25, 2021	116.63	116.72	113.26	113.63	3,275,463	-2.41(-2.08%)
Oct 22, 2021	115.00	116.97	114.94	116.05	2,045,357	+0.57(+0.49%)
Oct 21, 2021	114.60	115.57	114.06	115.48	2,615,524	-0.18(-0.15%)
Oct 20, 2021	115.64	117.12	114.91	115.66	4,276,819	+0.53(+0.46%)
Oct 19, 2021	114.47	115.58	113.80	115.13	1,866,244	+0.95(+0.83%)
Oct 18, 2021	115.25	115.76	113.64	114.18	3,091,105	-1.64(-1.42%)
Oct 15, 2021	113.62	116.11	113.62	115.82	3,886,015	+2.89(+2.56%)
Oct 14, 2021	109.50	113.51	109.14	112.93	4,415,716	+4.55(+4.20%)
Oct 13, 2021	107.84	108.41	106.11	108.38	2,628,172	+0.64(+0.59%)
Oct 12, 2021	107.83	109.46	106.56	107.74	3,069,857	+0.20(+0.19%)
Oct 11, 2021	110.91	111.10	107.44	107.53	4,260,518	-3.86(-3.47%)
Oct 08, 2021	112.98	113.52	111.32	111.39	1,768,686	-1.18(-1.05%)
Oct 07, 2021	113.02	114.14	112.40	112.57	2,381,267	+0.17(+0.15%)
Oct 06, 2021	110.60	112.47	109.77	112.41	2,598,296	+0.72(+0.65%)
Oct 05, 2021	111.83	113.86	111.58	111.68	2,765,273	-0.64(-0.57%)
Oct 04, 2021	114.36	115.04	111.63	112.32	3,020,502	-2.08(-1.82%)
Oct 01, 2021	113.62	114.98	112.38	114.40	3,071,383	+1.47(+1.31%)
Sep 30, 2021	115.26	115.42	112.33	112.93	3,392,397	-1.54(-1.35%)
Sep 29, 2021	113.46	115.26	112.87	114.47	3,107,567	+1.02(+0.90%)
Sep 28, 2021	114.80	114.99	113.03	113.45	2,675,429	-1.93(-1.67%)
Sep 27, 2021	113.13	115.70	113.01	115.38	2,798,789	+2.13(+1.88%)
Sep 24, 2021	113.28	114.33	112.80	113.25	2,487,280	-0.26(-0.23%)
Sep 23, 2021	113.77	114.68	113.20	113.51	3,831,721	+0.22(+0.20%)
Sep 22, 2021	113.19	113.74	112.25	113.29	2,421,333	+0.64(+0.57%)
Sep 21, 2021	114.63	114.67	112.48	112.65	4,203,713	-1.62(-1.41%)
Sep 20, 2021	113.40	114.57	112.91	114.26	3,049,678	-0.57(-0.49%)
Sep 17, 2021	115.68	116.18	114.21	114.83	4,581,346	-1.55(-1.33%)
Sep 16, 2021	116.11	117.10	115.76	116.38	3,712,909	+0.28(+0.24%)
Sep 15, 2021	114.70	116.62	114.11	116.10	5,272,727	+1.56(+1.36%)
Sep 14, 2021	116.20	116.42	113.75	114.54	3,459,741	-1.12(-0.97%)
Sep 13, 2021	115.47	116.18	114.68	115.66	4,143,341	+0.78(+0.68%)
Sep 10, 2021	118.50	118.78	114.72	114.89	4,065,474	-3.01(-2.55%)
Sep 09, 2021	120.05	120.81	117.82	117.89	2,892,886	-2.39(-1.99%)
Sep 08, 2021	116.77	120.80	116.41	120.29	5,491,645	+3.95(+3.40%)
Sep 07, 2021	116.03	116.94	115.89	116.33	3,701,814	+0.31(+0.27%)
Sep 03, 2021	117.19	117.87	115.52	116.02	5,157,522	-1.36(-1.16%)
Sep 02, 2021	119.97	119.97	116.80	117.38	4,130,085	-2.25(-1.88%)
Sep 01, 2021	118.33	120.44	117.85	119.63	4,469,748	+1.41(+1.19%)
Aug 31, 2021	118.26	119.45	117.43	118.22	5,178,094	+0.51(+0.43%)
Aug 30, 2021	118.15	119.50	117.20	117.71	3,864,092	-1.27(-1.06%)
Aug 27, 2021	119.08	119.17	118.08	118.98	2,636,453	+0.23(+0.19%)
Aug 26, 2021	119.80	120.54	118.19	118.75	4,852,112	-1.55(-1.28%)
Aug 25, 2021	120.18	120.67	119.08	120.30	4,099,077	+0.00(+0.00%)
Aug 24, 2021	119.93	120.53	119.19	120.30	5,026,556	+0.31(+0.26%)
Aug 23, 2021	120.63	120.78	119.71	119.98	4,987,210	-0.29(-0.24%)
Aug 20, 2021	119.05	120.41	118.63	120.27	3,514,976	+1.03(+0.86%)
Aug 19, 2021	123.49	123.80	118.86	119.24	5,417,067	-5.15(-4.14%)
Aug 18, 2021	124.02	125.48	123.32	124.39	4,049,182	+0.13(+0.10%)
Aug 17, 2021	122.27	125.33	121.94	124.27	3,899,977	+1.19(+0.96%)
Aug 16, 2021	123.40	123.75	122.00	123.08	3,326,681	-0.96(-0.78%)
Aug 13, 2021	123.79	124.71	123.55	124.04	3,534,358	+0.16(+0.13%)
Aug 12, 2021	123.99	125.42	123.69	123.89	2,760,261	+0.02(+0.01%)
Aug 11, 2021	122.99	124.39	122.81	123.87	2,755,882	+1.27(+1.03%)
Aug 10, 2021	123.94	124.48	121.66	122.60	4,143,229	-1.45(-1.17%)
Aug 09, 2021	123.64	125.00	123.27	124.05	3,098,444	+0.23(+0.19%)
Aug 06, 2021	119.94	125.09	118.90	123.82	6,293,708	+3.98(+3.32%)
Aug 05, 2021	119.11	120.92	118.39	119.84	5,082,937	+0.69(+0.58%)
Aug 04, 2021	120.17	121.24	118.28	119.15	5,361,610	-1.51(-1.25%)
Aug 03, 2021	124.15	124.15	117.20	120.66	14,487,933	-8.07(-6.27%)
Aug 02, 2021	138.82	139.48	127.26	128.72	9,609,827	-9.19(-6.66%)
Jul 30, 2021	137.75	138.81	137.40	137.91	1,724,820	-0.54(-0.39%)
Jul 29, 2021	138.50	140.08	138.04	138.45	2,390,329	+0.85(+0.62%)
Jul 28, 2021	139.86	140.83	136.95	137.60	2,380,298	-1.99(-1.42%)
Jul 27, 2021	137.23	140.03	136.95	139.59	3,333,733	+2.26(+1.64%)
Jul 26, 2021	137.40	137.85	136.31	137.33	1,703,280	-0.38(-0.28%)
Jul 23, 2021	136.38	138.25	136.38	137.71	2,521,563	+2.52(+1.86%)
Jul 22, 2021	134.61	135.23	133.48	135.19	2,344,457	+0.59(+0.44%)
Jul 21, 2021	134.41	135.10	133.35	134.60	1,451,829	+0.59(+0.44%)
Jul 20, 2021	132.30	135.18	132.16	134.01	1,973,473	+2.21(+1.68%)
Jul 19, 2021	136.35	136.59	131.07	131.80	2,627,777	-5.65(-4.11%)
Jul 16, 2021	138.36	138.57	137.24	137.44	1,604,352	-0.05(-0.03%)
Jul 15, 2021	136.66	138.32	136.27	137.49	2,125,824	+0.53(+0.38%)
Jul 14, 2021	135.71	137.15	135.51	136.96	2,228,313	+1.66(+1.22%)
Jul 13, 2021	134.38	136.99	134.24	135.30	2,941,984	+1.10(+0.82%)
Jul 12, 2021	133.18	134.28	132.59	134.20	1,718,852	+0.57(+0.43%)
Jul 09, 2021	133.43	134.12	133.18	133.63	1,300,891	+1.18(+0.89%)
Jul 08, 2021	133.32	133.57	132.04	132.45	2,073,188	-2.29(-1.70%)
Jul 07, 2021	134.83	135.31	134.16	134.74	1,676,741	+0.35(+0.26%)
Jul 06, 2021	134.93	134.93	132.91	134.39	1,983,476	-0.31(-0.23%)
Jul 02, 2021	133.62	134.90	133.06	134.69	1,921,826	+1.71(+1.29%)
Jul 01, 2021	131.11	133.88	131.11	132.98	4,756,486	+1.90(+1.45%)
Jun 30, 2021	131.51	131.66	130.98	131.08	2,598,106	-0.23(-0.18%)
Jun 29, 2021	132.89	133.11	131.09	131.31	3,212,187	-1.50(-1.13%)
Jun 28, 2021	136.04	136.21	131.76	132.81	3,416,806	-3.17(-2.33%)
Jun 25, 2021	134.81	136.17	134.41	135.99	1,940,552	+1.12(+0.83%)
Jun 24, 2021	135.47	135.97	134.74	134.87	1,913,999	+0.42(+0.31%)
Jun 23, 2021	134.75	134.79	133.92	134.45	2,129,879	-0.57(-0.43%)
Jun 22, 2021	134.75	135.33	133.71	135.03	1,838,293	+0.33(+0.25%)
Jun 21, 2021	133.72	135.18	132.92	134.69	3,134,620	+1.62(+1.22%)
Jun 18, 2021	133.62	134.88	133.06	133.07	4,366,592	-1.90(-1.41%)
Jun 17, 2021	134.15	136.28	133.88	134.97	2,827,648	+1.34(+1.00%)
Jun 16, 2021	135.41	135.69	132.96	133.63	2,139,321	-1.44(-1.07%)
Jun 15, 2021	135.81	136.03	134.50	135.07	1,521,660	-0.48(-0.35%)
Jun 14, 2021	134.93	135.57	133.63	135.55	2,238,945	+0.79(+0.58%)
Jun 11, 2021	134.82	136.05	134.20	134.77	3,421,642	+0.25(+0.19%)
Jun 10, 2021	134.55	134.63	133.39	134.52	2,935,732	+0.59(+0.44%)
Jun 09, 2021	133.84	134.63	132.97	133.93	2,368,487	+0.55(+0.42%)
Jun 08, 2021	132.52	133.81	131.89	133.37	3,167,775	+0.92(+0.70%)
Jun 07, 2021	134.73	135.43	131.67	132.45	4,364,375	-3.07(-2.27%)
Jun 04, 2021	135.58	136.44	134.91	135.52	2,036,331	+0.36(+0.27%)
Jun 03, 2021	136.79	137.29	134.72	135.16	3,979,557	-2.51(-1.82%)
Jun 02, 2021	137.50	138.59	135.00	137.67	2,766,442	+0.70(+0.51%)
Jun 01, 2021	138.21	138.32	136.73	136.97	1,942,236	-0.51(-0.37%)
May 28, 2021	138.65	138.92	137.03	137.48	2,715,691	-0.76(-0.55%)
May 27, 2021	137.50	138.75	137.05	138.23	6,150,456	+0.79(+0.58%)
May 26, 2021	139.04	139.38	137.08	137.44	2,691,689	-1.67(-1.20%)
May 25, 2021	139.67	139.67	137.98	139.11	2,777,137	-0.27(-0.19%)
May 24, 2021	139.87	140.35	138.93	139.38	1,817,484	+0.62(+0.45%)
May 21, 2021	138.43	139.25	138.25	138.76	2,654,430	+0.51(+0.37%)
May 20, 2021	136.72	138.53	136.33	138.25	2,675,067	+2.08(+1.53%)
May 19, 2021	135.60	136.21	134.32	136.18	2,046,542	-0.59(-0.43%)
May 18, 2021	137.77	138.51	136.72	136.77	2,343,369	-0.68(-0.50%)
May 17, 2021	137.53	138.27	136.84	137.45	1,810,862	-0.97(-0.70%)
May 14, 2021	138.10	139.31	137.87	138.42	2,509,152	+1.34(+0.98%)
May 13, 2021	134.32	137.90	133.84	137.08	3,086,550	+3.47(+2.60%)
May 12, 2021	135.64	136.41	133.32	133.61	3,444,040	-3.00(-2.20%)
May 11, 2021	136.57	137.31	135.74	136.61	2,796,120	-1.31(-0.95%)
May 10, 2021	139.90	140.57	137.88	137.92	2,783,746	-1.97(-1.41%)
May 07, 2021	140.37	141.56	138.22	139.89	3,354,796	-0.19(-0.14%)
May 06, 2021	137.08	141.31	135.00	140.08	4,792,803	+3.19(+2.33%)
May 05, 2021	138.26	139.90	136.52	136.89	3,276,789	-1.96(-1.41%)
May 04, 2021	139.37	140.00	137.24	138.84	3,489,209	-1.32(-0.94%)
May 03, 2021	141.85	142.36	140.10	140.16	2,899,127	-0.93(-0.66%)
Apr 30, 2021	142.99	143.37	139.41	141.09	2,969,362	-2.57(-1.79%)
Apr 29, 2021	142.62	143.92	141.99	143.67	2,113,664	+1.16(+0.82%)
Apr 28, 2021	141.13	142.84	141.00	142.51	1,864,860	+1.50(+1.06%)
Apr 27, 2021	142.31	142.31	140.19	141.01	2,876,550	-0.95(-0.67%)
Apr 26, 2021	141.47	143.36	141.41	141.96	2,513,232	+0.77(+0.54%)
Apr 23, 2021	140.51	142.08	140.47	141.20	2,501,542	+0.44(+0.31%)
Apr 22, 2021	140.24	141.81	139.59	140.75	3,060,187	+0.08(+0.06%)
Apr 21, 2021	140.97	141.56	139.90	140.67	3,140,385	+0.61(+0.43%)
Apr 20, 2021	140.60	141.59	140.03	140.06	3,098,133	-0.41(-0.29%)
Apr 19, 2021	141.09	141.35	140.13	140.47	1,750,695	-0.37(-0.26%)
Apr 16, 2021	141.72	142.04	140.07	140.84	2,489,188	-0.13(-0.09%)
Apr 15, 2021	139.32	141.28	138.80	140.97	3,300,196	+2.56(+1.85%)
Apr 14, 2021	138.21	139.29	136.81	138.41	1,785,696	-0.14(-0.10%)
Apr 13, 2021	138.19	138.88	137.98	138.55	1,931,757	+0.06(+0.05%)
Apr 12, 2021	137.82	138.73	137.41	138.48	2,288,968	+0.13(+0.09%)
Apr 09, 2021	137.45	138.39	137.01	138.35	2,859,911	+0.97(+0.71%)
Apr 08, 2021	135.81	138.42	135.74	137.38	4,914,970	+1.84(+1.36%)
Apr 07, 2021	134.35	135.95	134.35	135.54	2,900,331	+1.29(+0.96%)
Apr 06, 2021	133.81	134.79	133.21	134.25	2,774,049	-0.54(-0.40%)
Apr 05, 2021	133.81	135.47	133.14	134.79	2,602,450	+1.86(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.