Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	149.20	152.56	149.20	152.04	657,790	+2.29(+1.53%)
Sep 29, 2020	148.55	149.88	145.54	149.75	541,290	+1.22(+0.82%)
Sep 28, 2020	146.31	149.46	146.19	148.53	370,174	+4.17(+2.89%)
Sep 25, 2020	140.63	144.42	140.63	144.36	274,100	+3.39(+2.40%)
Sep 24, 2020	141.37	142.25	138.72	140.97	470,538	-1.60(-1.12%)
Sep 23, 2020	143.28	145.93	142.38	142.57	865,703	+0.07(+0.05%)
Sep 22, 2020	137.83	142.52	137.41	142.50	535,868	+4.30(+3.11%)
Sep 21, 2020	135.42	138.39	133.01	138.20	912,650	-1.26(-0.90%)
Sep 18, 2020	141.20	142.33	138.41	139.46	576,500	-1.92(-1.36%)
Sep 17, 2020	141.44	143.44	140.40	141.38	758,855	-1.68(-1.17%)
Sep 16, 2020	140.06	145.44	139.18	143.06	723,759	+3.42(+2.45%)
Sep 15, 2020	136.91	140.32	136.80	139.64	538,149	+3.01(+2.20%)
Sep 14, 2020	135.73	137.94	135.30	136.63	713,182	+1.95(+1.45%)
Sep 11, 2020	137.00	137.77	133.76	134.68	346,500	-1.30(-0.96%)
Sep 10, 2020	135.86	137.60	134.40	135.98	934,316	+0.00(+0.00%)
Sep 09, 2020	134.77	136.23	132.97	135.98	399,453	+0.67(+0.50%)
Sep 08, 2020	134.75	137.56	132.69	135.31	564,870	-0.95(-0.70%)
Sep 04, 2020	138.17	138.66	133.55	136.26	436,300	-0.87(-0.63%)
Sep 03, 2020	135.32	137.63	133.30	137.13	892,706	+2.08(+1.54%)
Sep 02, 2020	137.01	137.25	134.04	135.05	502,663	-0.69(-0.51%)
Sep 01, 2020	132.69	135.74	132.10	135.74	362,581	+2.73(+2.05%)
Aug 31, 2020	135.33	135.74	130.00	133.01	528,400	-2.98(-2.19%)
Aug 28, 2020	135.00	137.43	133.16	135.99	531,700	+1.87(+1.39%)
Aug 27, 2020	129.00	135.51	129.00	134.12	877,165	+5.41(+4.20%)
Aug 26, 2020	131.46	131.46	128.36	128.71	500,680	-2.75(-2.09%)
Aug 25, 2020	129.55	131.68	128.05	131.46	609,566	+2.11(+1.63%)
Aug 24, 2020	129.47	129.47	127.77	129.35	479,908	+0.78(+0.61%)
Aug 21, 2020	127.27	129.36	127.21	128.57	462,900	+1.36(+1.07%)
Aug 20, 2020	126.05	127.49	125.95	127.21	377,422	+0.23(+0.18%)
Aug 19, 2020	127.61	128.18	126.77	126.98	397,535	-0.67(-0.52%)
Aug 18, 2020	130.54	130.54	126.92	127.65	522,707	-2.47(-1.90%)
Aug 17, 2020	131.92	132.35	129.72	130.12	929,102	-0.19(-0.15%)
Aug 14, 2020	127.75	130.80	127.05	130.31	446,000	+2.03(+1.58%)
Aug 13, 2020	125.03	128.70	125.03	128.28	704,512	+2.28(+1.81%)
Aug 12, 2020	126.75	126.75	124.45	126.00	563,854	-0.25(-0.20%)
Aug 11, 2020	121.51	128.18	121.20	126.25	726,428	+5.94(+4.94%)
Aug 10, 2020	121.84	122.84	118.99	120.31	767,000	-1.34(-1.10%)
Aug 07, 2020	122.33	123.68	120.69	121.65	642,600	-1.90(-1.54%)
Aug 06, 2020	126.13	129.00	121.17	123.55	1,514,547	+10.58(+9.37%)
Aug 05, 2020	112.31	113.35	110.62	112.97	510,310	+1.47(+1.32%)
Aug 04, 2020	107.15	111.99	106.27	111.50	705,206	+4.79(+4.49%)
Aug 03, 2020	107.65	109.08	106.22	106.71	449,808	-0.53(-0.49%)
Jul 31, 2020	109.50	110.42	105.86	107.24	533,700	-2.26(-2.06%)
Jul 30, 2020	109.50	110.33	108.45	109.50	466,978	-1.14(-1.03%)
Jul 29, 2020	111.59	113.21	110.46	110.64	354,404	+0.17(+0.15%)
Jul 28, 2020	111.58	112.56	110.26	110.47	247,536	-1.35(-1.21%)
Jul 27, 2020	110.96	112.08	109.83	111.82	381,736	+0.85(+0.77%)
Jul 24, 2020	110.91	111.76	109.64	110.97	270,500	+0.32(+0.29%)
Jul 23, 2020	113.01	113.01	109.50	110.65	783,871	-2.63(-2.32%)
Jul 22, 2020	111.41	113.78	108.54	113.28	615,455	+2.07(+1.86%)
Jul 21, 2020	114.63	116.17	110.74	111.21	580,155	-1.88(-1.66%)
Jul 20, 2020	115.56	117.59	112.37	113.09	559,401	-2.83(-2.44%)
Jul 17, 2020	116.00	117.15	114.43	115.92	425,900	+0.35(+0.30%)
Jul 16, 2020	114.68	117.09	113.51	115.57	477,270	-0.12(-0.10%)
Jul 15, 2020	111.81	115.76	110.67	115.69	600,841	+6.59(+6.04%)
Jul 14, 2020	108.94	109.21	106.67	109.10	352,542	-0.08(-0.07%)
Jul 13, 2020	111.79	112.42	107.88	109.18	717,899	-0.94(-0.85%)
Jul 10, 2020	107.19	110.22	106.31	110.12	427,800	+2.92(+2.72%)
Jul 09, 2020	111.63	112.00	105.91	107.20	559,439	-4.13(-3.71%)
Jul 08, 2020	111.32	113.68	109.43	111.33	665,605	+0.58(+0.52%)
Jul 07, 2020	115.49	115.49	110.02	110.75	1,072,668	-5.96(-5.11%)
Jul 06, 2020	117.06	117.89	114.73	116.71	435,255	+1.88(+1.64%)
Jul 02, 2020	119.86	121.02	114.74	114.83	669,700	-3.18(-2.69%)
Jul 01, 2020	117.07	121.14	117.07	118.01	643,199	+0.81(+0.69%)
Jun 30, 2020	114.97	117.95	113.44	117.20	479,471	+1.66(+1.44%)
Jun 29, 2020	110.75	115.76	109.79	115.54	324,698	+5.28(+4.79%)
Jun 26, 2020	114.96	115.39	110.14	110.26	1,178,800	-5.06(-4.39%)
Jun 25, 2020	113.23	115.64	111.64	115.32	624,488	+1.59(+1.40%)
Jun 24, 2020	116.82	117.11	111.27	113.73	1,033,566	-3.94(-3.35%)
Jun 23, 2020	119.36	119.36	116.90	117.67	487,031	+0.67(+0.57%)
Jun 22, 2020	115.23	117.28	112.97	117.00	640,380	+1.90(+1.65%)
Jun 19, 2020	122.42	122.42	115.07	115.10	392,200	-5.37(-4.46%)
Jun 18, 2020	120.07	122.88	120.01	120.47	296,566	-0.89(-0.73%)
Jun 17, 2020	124.95	125.08	120.94	121.36	308,473	-3.46(-2.77%)
Jun 16, 2020	125.89	127.55	122.94	124.82	424,949	+3.61(+2.98%)
Jun 15, 2020	117.40	122.56	116.97	121.21	453,019	-0.35(-0.29%)
Jun 12, 2020	125.32	126.55	118.48	121.56	395,600	+1.79(+1.49%)
Jun 11, 2020	120.86	123.37	119.00	119.77	691,952	-8.73(-6.79%)
Jun 10, 2020	129.41	131.49	125.15	128.50	501,357	-1.44(-1.11%)
Jun 09, 2020	132.76	133.25	128.63	129.94	587,179	-6.31(-4.63%)
Jun 08, 2020	138.00	139.50	133.77	136.25	1,573,836	-0.09(-0.07%)
Jun 05, 2020	132.46	139.49	132.46	136.34	996,000	+8.31(+6.49%)
Jun 04, 2020	127.40	128.84	126.37	128.03	741,234	-0.03(-0.02%)
Jun 03, 2020	120.63	128.28	120.51	128.06	875,753	+9.89(+8.37%)
Jun 02, 2020	116.53	118.22	115.42	118.17	519,888	+3.25(+2.83%)
Jun 01, 2020	112.27	115.50	112.27	114.92	414,547	+3.04(+2.72%)
May 29, 2020	111.86	113.56	109.65	111.88	607,500	-0.80(-0.71%)
May 28, 2020	117.64	118.50	112.22	112.68	732,848	-4.90(-4.17%)
May 27, 2020	111.79	117.95	109.37	117.58	1,186,685	+8.60(+7.89%)
May 26, 2020	111.07	111.27	108.73	108.98	544,325	+2.94(+2.77%)
May 22, 2020	107.05	107.14	104.54	106.04	479,500	+0.01(+0.01%)
May 21, 2020	106.31	108.47	104.65	106.03	361,381	+0.23(+0.22%)
May 20, 2020	107.35	107.98	105.21	105.80	534,299	+0.39(+0.37%)
May 19, 2020	108.08	109.44	105.23	105.41	598,172	-3.07(-2.83%)
May 18, 2020	102.89	109.06	102.68	108.48	624,846	+9.35(+9.43%)
May 15, 2020	100.66	102.14	99.01	99.13	542,900	-1.80(-1.78%)
May 14, 2020	98.89	101.05	97.23	100.93	844,806	+0.60(+0.60%)
May 13, 2020	105.81	106.81	97.66	100.33	1,085,785	-6.17(-5.79%)
May 12, 2020	114.50	114.50	106.48	106.50	512,673	-6.59(-5.83%)
May 11, 2020	112.57	114.86	110.81	113.09	1,138,960	+0.73(+0.65%)
May 08, 2020	114.23	116.15	112.18	112.36	410,200	-0.25(-0.22%)
May 07, 2020	123.11	123.11	112.34	112.61	1,138,783	-8.09(-6.70%)
May 06, 2020	122.16	122.86	119.23	120.70	977,168	-0.45(-0.37%)
May 05, 2020	116.96	122.43	116.83	121.15	546,533	+6.08(+5.28%)
May 04, 2020	114.28	115.20	113.00	115.07	378,000	-0.89(-0.77%)
May 01, 2020	113.27	116.33	111.45	115.96	409,700	-0.49(-0.42%)
Apr 30, 2020	119.92	119.92	115.92	116.45	407,694	-5.65(-4.63%)
Apr 29, 2020	118.96	125.16	117.38	122.10	671,357	+5.89(+5.07%)
Apr 28, 2020	113.82	117.71	112.13	116.21	871,555	+4.92(+4.42%)
Apr 27, 2020	109.27	113.44	108.53	111.29	916,751	+3.64(+3.38%)
Apr 24, 2020	109.95	109.95	105.06	107.65	925,000	-1.68(-1.54%)
Apr 23, 2020	110.56	112.48	108.54	109.33	544,366	-1.62(-1.46%)
Apr 22, 2020	112.89	114.99	110.82	110.95	364,159	-1.44(-1.28%)
Apr 21, 2020	113.30	116.86	111.25	112.39	918,772	-7.61(-6.34%)
Apr 20, 2020	118.55	124.62	116.87	120.00	697,648	-1.51(-1.24%)
Apr 17, 2020	114.69	122.59	114.69	121.51	722,300	+10.19(+9.15%)
Apr 16, 2020	115.06	115.73	108.38	111.32	805,871	-4.02(-3.49%)
Apr 15, 2020	116.09	116.84	114.31	115.34	651,258	-4.38(-3.66%)
Apr 14, 2020	119.53	121.34	118.18	119.72	506,479	+3.13(+2.68%)
Apr 13, 2020	117.43	118.89	113.29	116.59	630,592	-0.45(-0.38%)
Apr 09, 2020	112.71	120.00	112.71	117.04	968,300	+5.66(+5.08%)
Apr 08, 2020	103.80	111.87	102.98	111.38	688,018	+8.51(+8.27%)
Apr 07, 2020	104.99	111.92	101.79	102.87	971,757	+5.37(+5.51%)
Apr 06, 2020	94.93	99.49	90.87	97.50	672,334	+6.40(+7.03%)
Apr 03, 2020	95.12	97.40	89.73	91.10	515,400	-4.92(-5.12%)
Apr 02, 2020	93.10	96.72	92.03	96.02	433,477	+3.02(+3.25%)
Apr 01, 2020	98.41	98.41	91.47	93.00	965,344	-9.00(-8.82%)
Mar 31, 2020	98.78	104.28	96.32	102.00	1,033,387	+2.69(+2.71%)
Mar 30, 2020	101.76	102.69	95.20	99.31	906,038	-3.70(-3.59%)
Mar 27, 2020	97.65	106.26	95.84	103.01	688,500	+2.14(+2.12%)
Mar 26, 2020	95.60	101.09	94.23	100.87	933,428	+6.71(+7.13%)
Mar 25, 2020	92.99	99.86	92.12	94.16	1,191,582	+2.13(+2.31%)
Mar 24, 2020	90.58	93.23	87.16	92.03	652,809	+6.54(+7.65%)
Mar 23, 2020	82.92	90.31	78.14	85.49	1,624,028	+1.53(+1.82%)
Mar 20, 2020	71.14	85.90	68.13	83.96	1,767,700	+14.01(+20.03%)
Mar 19, 2020	76.54	81.59	64.23	69.95	2,605,043	-6.37(-8.35%)
Mar 18, 2020	92.45	92.45	73.42	76.32	2,480,323	-22.11(-22.46%)
Mar 17, 2020	95.86	98.84	94.36	98.43	851,782	+4.12(+4.37%)
Mar 16, 2020	113.53	114.69	92.96	94.31	946,904	-30.53(-24.46%)
Mar 13, 2020	122.14	126.33	120.37	124.84	755,900	+7.30(+6.21%)
Mar 12, 2020	123.40	125.47	110.94	117.54	1,157,813	-14.46(-10.95%)
Mar 11, 2020	133.14	135.88	128.87	132.00	744,921	-4.03(-2.96%)
Mar 10, 2020	139.10	139.99	133.37	136.03	682,519	-0.37(-0.27%)
Mar 09, 2020	145.52	146.43	136.00	136.40	444,518	-15.28(-10.07%)
Mar 06, 2020	148.69	152.13	146.56	151.68	566,400	-0.69(-0.45%)
Mar 05, 2020	154.62	154.84	150.66	152.37	391,603	-4.79(-3.05%)
Mar 04, 2020	159.07	159.73	154.48	157.16	626,898	+0.39(+0.25%)
Mar 03, 2020	159.07	161.63	154.90	156.77	461,502	-2.60(-1.63%)
Mar 02, 2020	157.41	162.90	155.12	159.37	631,455	+2.22(+1.41%)
Feb 28, 2020	152.66	157.21	149.66	157.15	620,800	+1.60(+1.03%)
Feb 27, 2020	161.45	161.86	155.16	155.55	721,322	-8.70(-5.30%)
Feb 26, 2020	167.03	169.22	162.51	164.25	362,883	-3.00(-1.79%)
Feb 25, 2020	170.54	170.60	167.04	167.25	266,677	-2.62(-1.54%)
Feb 24, 2020	170.90	172.87	169.66	169.87	227,766	-4.55(-2.61%)
Feb 21, 2020	173.78	174.65	172.81	174.42	233,500	+0.14(+0.08%)
Feb 20, 2020	174.80	175.31	172.43	174.28	153,569	-0.53(-0.30%)
Feb 19, 2020	172.72	175.47	172.72	174.81	233,561	+2.70(+1.57%)
Feb 18, 2020	172.32	174.06	171.33	172.11	273,908	-0.21(-0.12%)
Feb 14, 2020	174.81	176.98	164.15	172.32	638,800	-1.42(-0.82%)
Feb 13, 2020	171.40	175.00	170.42	173.74	329,993	+1.78(+1.04%)
Feb 12, 2020	171.36	172.25	170.74	171.96	339,380	+1.03(+0.60%)
Feb 11, 2020	170.97	171.78	170.06	170.93	149,865	+0.62(+0.36%)
Feb 10, 2020	167.31	170.56	167.31	170.31	168,532	+2.55(+1.52%)
Feb 07, 2020	168.95	169.44	167.22	167.76	223,700	-1.32(-0.78%)
Feb 06, 2020	168.91	169.16	167.59	169.08	203,615	+0.92(+0.55%)
Feb 05, 2020	169.54	169.72	167.54	168.16	272,913	-0.36(-0.21%)
Feb 04, 2020	166.54	168.56	166.46	168.52	233,168	+3.16(+1.91%)
Feb 03, 2020	163.07	166.38	162.63	165.36	259,796	+1.63(+1.00%)
Jan 31, 2020	164.32	165.13	163.36	163.73	195,900	-0.36(-0.22%)
Jan 30, 2020	161.63	164.16	161.29	164.09	149,242	+1.54(+0.95%)
Jan 29, 2020	161.92	163.35	161.59	162.55	113,961	+0.95(+0.59%)
Jan 28, 2020	162.80	163.99	161.15	161.60	179,957	-0.77(-0.47%)
Jan 27, 2020	159.82	163.11	158.99	162.37	346,050	-0.50(-0.31%)
Jan 24, 2020	164.38	165.23	162.42	162.87	141,100	-1.15(-0.70%)
Jan 23, 2020	163.65	164.92	163.13	164.02	145,521	-0.34(-0.21%)
Jan 22, 2020	163.24	164.87	162.61	164.36	308,181	+1.88(+1.16%)
Jan 21, 2020	161.60	163.04	161.44	162.48	224,286	+0.23(+0.14%)
Jan 17, 2020	163.17	163.17	161.95	162.25	203,400	-0.43(-0.26%)
Jan 16, 2020	162.39	163.24	161.56	162.68	151,318	+0.86(+0.53%)
Jan 15, 2020	161.50	163.12	161.13	161.82	189,907	+0.24(+0.15%)
Jan 14, 2020	163.34	163.34	161.20	161.58	282,208	-1.97(-1.20%)
Jan 13, 2020	162.85	163.79	162.32	163.55	282,259	+1.23(+0.76%)
Jan 10, 2020	161.39	162.55	160.85	162.32	248,300	+1.58(+0.98%)
Jan 09, 2020	159.37	161.90	159.01	160.74	219,663	+2.24(+1.41%)
Jan 08, 2020	157.15	158.71	156.55	158.50	272,465	+1.35(+0.86%)
Jan 07, 2020	156.77	158.36	155.78	157.15	291,138	+0.13(+0.08%)
Jan 06, 2020	154.66	157.38	153.78	157.02	391,752	+1.62(+1.04%)
Jan 03, 2020	153.17	155.45	152.28	155.40	271,300	+1.54(+1.00%)
Jan 02, 2020	151.38	153.86	150.65	153.86	490,562	+3.57(+2.38%)
Dec 31, 2019	149.93	150.95	149.64	150.29	321,600	+0.34(+0.23%)
Dec 30, 2019	150.96	151.00	149.13	149.95	238,111	-0.94(-0.62%)
Dec 27, 2019	152.00	152.38	150.55	150.89	152,100	-1.16(-0.76%)
Dec 26, 2019	151.38	152.33	149.79	152.05	104,600	+0.77(+0.51%)
Dec 24, 2019	153.00	153.35	150.80	151.28	79,300	-1.72(-1.12%)
Dec 23, 2019	153.51	153.72	151.33	153.00	228,850	-0.07(-0.05%)
Dec 20, 2019	151.59	153.07	149.96	153.07	738,300	+1.84(+1.22%)
Dec 19, 2019	151.03	152.36	149.99	151.23	237,622	+0.41(+0.27%)
Dec 18, 2019	151.35	151.54	149.81	150.82	385,782	-0.25(-0.17%)
Dec 17, 2019	152.28	152.91	150.62	151.07	333,692	-0.77(-0.51%)
Dec 16, 2019	151.35	152.88	150.56	151.84	208,454	+1.29(+0.86%)
Dec 13, 2019	149.00	150.55	147.90	150.55	298,500	+0.66(+0.44%)
Dec 12, 2019	151.00	151.31	149.09	149.89	270,622	-1.31(-0.87%)
Dec 11, 2019	151.47	152.56	150.44	151.20	148,752	-0.03(-0.02%)
Dec 10, 2019	150.25	151.43	149.72	151.23	367,690	+1.39(+0.93%)
Dec 09, 2019	151.49	152.31	148.30	149.84	389,141	-1.82(-1.20%)
Dec 06, 2019	151.37	152.75	150.91	151.66	232,300	+0.83(+0.55%)
Dec 05, 2019	152.28	153.81	149.68	150.83	211,784	-0.82(-0.54%)
Dec 04, 2019	148.85	151.87	148.12	151.65	415,748	+3.31(+2.23%)
Dec 03, 2019	150.49	151.66	148.08	148.34	180,266	-3.63(-2.39%)
Dec 02, 2019	150.90	152.00	150.36	151.97	314,914	+1.45(+0.96%)
Nov 29, 2019	151.57	152.66	150.10	150.52	110,200	-1.75(-1.15%)
Nov 27, 2019	151.70	152.87	151.69	152.27	127,200	+0.80(+0.53%)
Nov 26, 2019	150.93	152.84	150.93	151.47	256,151	+0.74(+0.49%)
Nov 25, 2019	151.68	152.56	149.86	150.73	243,964	-0.13(-0.09%)
Nov 22, 2019	149.71	151.28	148.15	150.86	201,100	+2.15(+1.45%)
Nov 21, 2019	152.15	152.15	148.41	148.71	438,336	-3.72(-2.44%)
Nov 20, 2019	151.50	152.99	151.50	152.43	304,432	+0.37(+0.24%)
Nov 19, 2019	151.38	153.00	150.86	152.06	184,697	+0.72(+0.48%)
Nov 18, 2019	150.09	151.97	150.09	151.34	348,087	+1.99(+1.33%)
Nov 15, 2019	148.67	149.48	147.93	149.35	226,300	+1.29(+0.87%)
Nov 14, 2019	145.07	148.51	144.15	148.06	468,659	+2.76(+1.90%)
Nov 13, 2019	145.55	146.12	143.79	145.30	168,181	-0.16(-0.11%)
Nov 12, 2019	144.44	146.19	144.44	145.46	316,373	+1.48(+1.03%)
Nov 11, 2019	142.86	145.15	142.86	143.98	413,670	+0.74(+0.52%)
Nov 08, 2019	145.10	146.90	142.32	143.24	452,400	-2.22(-1.53%)
Nov 07, 2019	146.53	147.66	144.57	145.46	275,370	-0.93(-0.64%)
Nov 06, 2019	144.76	146.95	144.57	146.39	446,858	+1.37(+0.94%)
Nov 05, 2019	143.10	145.89	142.81	145.02	453,693	+2.09(+1.46%)
Nov 04, 2019	145.10	145.19	142.38	142.93	173,277	-1.91(-1.32%)
Nov 01, 2019	148.96	149.13	144.05	144.84	229,400	-3.68(-2.48%)
Oct 31, 2019	148.41	155.52	146.54	148.52	394,538	+1.29(+0.88%)
Oct 30, 2019	147.01	147.25	145.29	147.23	411,291	+0.11(+0.07%)
Oct 29, 2019	146.62	148.21	146.03	147.12	229,822	+0.27(+0.18%)
Oct 28, 2019	149.74	150.83	146.71	146.85	257,226	-2.85(-1.90%)
Oct 25, 2019	149.12	150.72	148.59	149.70	123,800	+0.31(+0.21%)
Oct 24, 2019	148.32	150.36	147.96	149.39	141,369	+1.56(+1.06%)
Oct 23, 2019	149.13	150.01	147.40	147.83	159,467	-1.47(-0.98%)
Oct 22, 2019	149.99	151.90	149.21	149.30	224,297	-0.23(-0.15%)
Oct 21, 2019	150.16	151.30	149.29	149.53	205,718	-0.07(-0.05%)
Oct 18, 2019	149.99	151.37	147.93	149.60	323,800	-1.19(-0.79%)
Oct 17, 2019	153.03	154.42	150.49	150.79	223,919	-1.39(-0.91%)
Oct 16, 2019	152.13	153.30	150.48	152.18	233,071	-0.62(-0.41%)
Oct 15, 2019	152.89	154.54	152.33	152.80	158,325	+0.27(+0.18%)
Oct 14, 2019	154.34	155.65	152.44	152.53	200,933	-2.11(-1.36%)
Oct 11, 2019	155.66	156.71	153.89	154.64	145,100	+0.30(+0.19%)
Oct 10, 2019	152.52	155.31	152.24	154.34	156,373	+1.43(+0.94%)
Oct 09, 2019	151.59	153.69	150.83	152.91	165,158	+1.82(+1.20%)
Oct 08, 2019	152.27	153.29	150.75	151.09	149,484	-2.22(-1.45%)
Oct 07, 2019	153.49	153.91	152.94	153.31	122,723	-0.74(-0.48%)
Oct 04, 2019	154.27	154.54	151.75	154.05	182,800	+0.49(+0.32%)
Oct 03, 2019	150.58	153.86	149.74	153.56	241,678	+2.62(+1.74%)
Oct 02, 2019	150.97	151.99	149.16	150.94	271,802	-0.89(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.