Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.99
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.789
9.900
9.709
9.752
79,882
-0.12(-1.26%)
Apr 29, 2021
9.972
9.972
9.818
9.877
116,494
-0.05(-0.49%)
Apr 28, 2021
9.896
9.947
9.867
9.926
65,726
+0.06(+0.59%)
Apr 27, 2021
9.838
9.940
9.824
9.867
60,630
+0.01(+0.15%)
Apr 26, 2021
9.853
9.918
9.830
9.853
77,390
+0.06(+0.59%)
Apr 23, 2021
9.817
9.918
9.787
9.795
117,393
+0.02(+0.22%)
Apr 22, 2021
9.889
9.926
9.744
9.773
70,220
-0.12(-1.18%)
Apr 21, 2021
9.846
9.926
9.809
9.889
40,514
+0.02(+0.22%)
Apr 20, 2021
9.940
9.940
9.758
9.867
95,938
-0.05(-0.51%)
Apr 19, 2021
9.904
9.976
9.870
9.918
60,132
+0.04(+0.37%)
Apr 16, 2021
9.831
9.947
9.824
9.882
54,086
+0.01(+0.15%)
Apr 15, 2021
9.976
9.991
9.809
9.867
93,748
-0.01(-0.15%)
Apr 14, 2021
9.926
9.947
9.809
9.882
56,510
-0.01(-0.15%)
Apr 13, 2021
9.889
9.955
9.817
9.896
44,589
+0.01(+0.15%)
Apr 12, 2021
9.780
9.904
9.773
9.882
58,559
+0.12(+1.27%)
Apr 09, 2021
9.686
9.860
9.664
9.758
111,889
+0.06(+0.60%)
Apr 08, 2021
9.635
9.715
9.482
9.700
143,091
+0.15(+1.52%)
Apr 07, 2021
9.482
9.577
9.402
9.555
102,235
+0.12(+1.23%)
Apr 06, 2021
9.446
9.497
9.352
9.439
84,258
+0.02(+0.23%)
Apr 05, 2021
9.431
9.431
9.316
9.417
66,168
+0.11(+1.17%)
Apr 01, 2021
9.250
9.424
9.177
9.308
97,025
+0.08(+0.87%)
Mar 31, 2021
9.235
9.272
9.083
9.228
123,233
+0.04(+0.47%)
Mar 30, 2021
9.090
9.279
9.083
9.184
65,283
+0.04(+0.42%)
Mar 29, 2021
9.138
9.261
9.030
9.146
113,121
+0.01(+0.08%)
Mar 26, 2021
9.138
9.160
9.001
9.138
126,205
+0.03(+0.32%)
Mar 25, 2021
8.929
9.153
8.806
9.110
76,232
+0.14(+1.61%)
Mar 24, 2021
9.037
9.175
8.951
8.965
66,516
-0.03(-0.32%)
Mar 23, 2021
8.965
9.081
8.951
8.994
67,659
+0.01(+0.16%)
Mar 22, 2021
8.749
9.095
8.749
8.980
96,519
+0.25(+2.81%)
Mar 19, 2021
8.691
8.879
8.691
8.734
252,966
+0.09(+1.00%)
Mar 18, 2021
8.864
8.940
8.597
8.648
112,410
-0.22(-2.44%)
Mar 17, 2021
9.023
9.073
8.864
8.864
95,512
-0.14(-1.52%)
Mar 16, 2021
9.110
9.110
8.965
9.001
69,328
-0.09(-1.03%)
Mar 15, 2021
9.124
9.233
9.073
9.095
119,032
-0.03(-0.32%)
Mar 12, 2021
8.994
9.225
8.954
9.124
94,481
+0.05(+0.56%)
Mar 11, 2021
9.037
9.131
8.994
9.073
133,700
+0.11(+1.21%)
Mar 10, 2021
9.167
9.196
8.945
8.965
90,645
-0.13(-1.43%)
Mar 09, 2021
8.821
9.153
8.734
9.095
144,588
+0.30(+3.36%)
Mar 08, 2021
8.417
8.835
8.301
8.799
240,549
+0.27(+3.22%)
Mar 05, 2021
8.539
8.662
8.063
8.525
223,042
-0.09(-1.01%)
Mar 04, 2021
8.655
8.749
8.460
8.611
100,452
-0.09(-1.08%)
Mar 03, 2021
8.539
8.705
8.532
8.705
78,466
+0.22(+2.64%)
Mar 02, 2021
8.554
8.633
8.482
8.482
122,106
-0.06(-0.68%)
Mar 01, 2021
8.417
8.605
8.417
8.539
93,439
+0.14(+1.63%)
Feb 26, 2021
8.388
8.619
8.308
8.402
86,446
+0.03(+0.34%)
Feb 25, 2021
8.554
8.640
8.330
8.373
108,690
-0.24(-2.82%)
Feb 24, 2021
8.301
8.667
8.301
8.616
116,173
+0.32(+3.80%)
Feb 23, 2021
8.408
8.408
8.222
8.301
97,856
-0.11(-1.36%)
Feb 22, 2021
8.222
8.502
8.193
8.416
139,595
+0.16(+2.00%)
Feb 19, 2021
8.172
8.279
8.129
8.251
96,814
+0.14(+1.68%)
Feb 18, 2021
8.043
8.115
8.036
8.115
50,405
+0.08(+0.98%)
Feb 17, 2021
8.036
8.115
7.957
8.036
88,493
+0.02(+0.27%)
Feb 16, 2021
7.935
8.064
7.813
8.014
163,594
+0.24(+3.14%)
Feb 12, 2021
7.871
7.871
7.727
7.770
102,952
-0.05(-0.64%)
Feb 11, 2021
7.742
7.907
7.742
7.821
135,767
+0.14(+1.77%)
Feb 10, 2021
7.620
7.778
7.577
7.684
84,894
+0.06(+0.85%)
Feb 09, 2021
7.570
7.706
7.548
7.620
70,010
+0.05(+0.66%)
Feb 08, 2021
7.670
7.763
7.555
7.570
114,392
-0.12(-1.58%)
Feb 05, 2021
7.706
7.842
7.670
7.692
83,561
-0.07(-0.92%)
Feb 04, 2021
7.763
7.813
7.727
7.763
138,696
+0.02(+0.28%)
Feb 03, 2021
7.627
7.792
7.606
7.742
83,203
+0.12(+1.60%)
Feb 02, 2021
7.491
7.692
7.473
7.620
207,851
+0.12(+1.63%)
Feb 01, 2021
7.348
7.570
7.297
7.498
150,612
+0.12(+1.65%)
Jan 29, 2021
7.505
7.670
7.362
7.376
91,095
-0.17(-2.28%)
Jan 28, 2021
7.534
7.692
7.455
7.548
127,717
+0.08(+1.09%)
Jan 27, 2021
7.687
7.766
7.467
7.467
150,559
-0.26(-3.31%)
Jan 26, 2021
7.766
7.823
7.723
7.723
83,998
-0.03(-0.37%)
Jan 25, 2021
7.908
7.993
7.752
7.752
146,019
-0.24(-3.02%)
Jan 22, 2021
8.029
8.114
7.830
7.993
141,039
-0.12(-1.49%)
Jan 21, 2021
8.000
8.164
7.979
8.114
162,700
+0.05(+0.62%)
Jan 20, 2021
7.766
8.072
7.766
8.064
124,754
+0.31(+4.04%)
Jan 19, 2021
7.752
7.823
7.680
7.752
172,583
+0.01(+0.18%)
Jan 15, 2021
7.752
7.759
7.680
7.737
76,918
-0.03(-0.37%)
Jan 14, 2021
7.631
7.823
7.631
7.766
71,012
+0.14(+1.87%)
Jan 13, 2021
7.446
7.659
7.428
7.623
84,442
+0.26(+3.47%)
Jan 12, 2021
7.254
7.396
7.247
7.367
76,626
+0.13(+1.77%)
Jan 11, 2021
7.325
7.396
7.197
7.239
136,578
-0.23(-3.05%)
Jan 08, 2021
7.325
7.467
7.218
7.467
147,508
+0.13(+1.74%)
Jan 07, 2021
7.524
7.595
7.318
7.339
130,925
-0.14(-1.81%)
Jan 06, 2021
7.666
7.816
7.460
7.474
99,189
-0.21(-2.78%)
Jan 05, 2021
7.609
7.816
7.602
7.687
76,947
+0.03(+0.37%)
Jan 04, 2021
7.687
7.773
7.588
7.659
103,465
-0.08(-1.01%)
Dec 31, 2020
7.737
7.737
7.737
177,123
+0.04(+0.46%)
Dec 30, 2020
7.851
7.965
7.596
7.702
177,123
-0.17(-2.17%)
Dec 29, 2020
7.808
7.965
7.723
7.872
192,383
+0.21(+2.79%)
Dec 28, 2020
7.616
7.773
7.616
7.659
133,045
+0.02(+0.28%)
Dec 24, 2020
7.766
7.837
7.638
7.638
83,948
-0.07(-0.92%)
Dec 23, 2020
7.588
7.737
7.588
7.709
188,977
+0.11(+1.50%)
Dec 22, 2020
7.659
7.673
7.538
7.595
88,341
-0.02(-0.28%)
Dec 21, 2020
7.517
7.702
7.497
7.616
130,226
+0.09(+1.23%)
Dec 18, 2020
7.396
7.574
7.353
7.524
125,853
+0.11(+1.54%)
Dec 17, 2020
7.623
7.666
7.353
7.410
268,352
-0.20(-2.62%)
Dec 16, 2020
7.830
7.858
7.609
7.609
138,034
-0.23(-2.90%)
Dec 15, 2020
8.207
8.207
7.744
7.837
274,171
-0.33(-4.01%)
Dec 14, 2020
8.498
8.498
8.143
8.164
204,315
-0.20(-2.38%)
Dec 11, 2020
8.197
8.377
8.141
8.363
183,003
+0.17(+2.03%)
Dec 10, 2020
8.148
8.218
8.037
8.197
129,297
+0.06(+0.77%)
Dec 09, 2020
8.079
8.190
8.051
8.134
160,603
+0.08(+1.03%)
Dec 08, 2020
7.989
8.093
7.954
8.051
121,576
+0.04(+0.52%)
Dec 07, 2020
8.079
8.127
7.947
8.010
225,215
+0.01(+0.17%)
Dec 04, 2020
7.975
8.107
7.927
7.996
107,377
+0.11(+1.41%)
Dec 03, 2020
7.864
7.947
7.830
7.885
113,559
+0.05(+0.62%)
Dec 02, 2020
7.649
8.003
7.587
7.836
165,036
+0.11(+1.43%)
Dec 01, 2020
7.843
7.843
7.670
7.726
127,212
+0.02(+0.27%)
Nov 30, 2020
7.830
7.892
7.705
7.705
156,071
-0.19(-2.46%)
Nov 27, 2020
7.933
7.940
7.836
7.899
53,255
+0.07(+0.88%)
Nov 25, 2020
7.705
7.885
7.691
7.830
141,726
+0.04(+0.53%)
Nov 24, 2020
7.823
7.871
7.372
7.788
168,398
+0.07(+0.90%)
Nov 23, 2020
7.601
7.836
7.552
7.719
176,424
+0.17(+2.20%)
Nov 20, 2020
7.739
7.788
7.532
7.552
171,602
-0.17(-2.24%)
Nov 19, 2020
7.608
7.788
7.566
7.726
142,825
+0.08(+1.00%)
Nov 18, 2020
7.476
7.795
7.448
7.649
264,514
+0.29(+3.95%)
Nov 17, 2020
7.324
7.504
7.254
7.358
163,162
+0.03(+0.38%)
Nov 16, 2020
6.742
7.372
6.714
7.331
426,077
+0.76(+11.60%)
Nov 13, 2020
6.472
6.659
6.419
6.569
117,913
+0.21(+3.38%)
Nov 12, 2020
6.423
6.499
6.331
6.354
76,743
-0.06(-0.97%)
Nov 11, 2020
6.541
6.589
6.409
6.416
102,804
-0.14(-2.11%)
Nov 10, 2020
6.409
6.638
6.409
6.555
114,640
+0.21(+3.28%)
Nov 09, 2020
6.368
6.582
6.236
6.347
186,792
+0.15(+2.46%)
Nov 06, 2020
6.125
6.264
6.090
6.194
99,006
+0.12(+1.94%)
Nov 05, 2020
5.924
6.125
5.924
6.077
107,318
+0.12(+2.10%)
Nov 04, 2020
5.876
5.993
5.820
5.952
97,924
-0.01(-0.23%)
Nov 03, 2020
5.903
6.021
5.827
5.966
90,139
+0.11(+1.89%)
Nov 02, 2020
5.799
5.889
5.716
5.855
84,662
+0.14(+2.42%)
Oct 30, 2020
5.543
5.792
5.543
5.716
72,739
-0.02(-0.36%)
Oct 29, 2020
5.619
5.751
5.529
5.737
88,209
+0.17(+2.99%)
Oct 28, 2020
5.744
5.744
5.474
5.571
225,866
-0.30(-5.08%)
Oct 27, 2020
5.786
5.917
5.786
5.869
63,813
+0.05(+0.83%)
Oct 26, 2020
5.841
5.869
5.772
5.820
68,812
-0.05(-0.83%)
Oct 23, 2020
5.813
5.889
5.786
5.869
90,924
+0.05(+0.83%)
Oct 22, 2020
5.709
5.820
5.709
5.820
137,550
+0.12(+2.07%)
Oct 21, 2020
5.820
5.873
5.702
5.702
134,803
-0.16(-2.72%)
Oct 20, 2020
5.786
5.869
5.751
5.862
101,431
+0.13(+2.30%)
Oct 19, 2020
5.883
5.889
5.682
5.730
170,345
-0.09(-1.55%)
Oct 16, 2020
5.834
5.889
5.758
5.820
88,038
+0.01(+0.12%)
Oct 15, 2020
5.772
5.813
5.758
5.813
73,725
+0.03(+0.48%)
Oct 14, 2020
6.097
6.111
5.786
5.786
185,776
-0.24(-4.02%)
Oct 13, 2020
5.966
6.056
5.966
6.028
65,568
+0.01(+0.23%)
Oct 12, 2020
6.236
6.250
5.952
6.014
132,283
-0.19(-3.02%)
Oct 09, 2020
6.250
6.284
6.170
6.201
87,605
-0.03(-0.45%)
Oct 08, 2020
6.201
6.236
6.179
6.229
71,217
+0.07(+1.12%)
Oct 07, 2020
6.187
6.246
6.104
6.160
139,794
-0.01(-0.11%)
Oct 06, 2020
6.201
6.257
6.132
6.167
72,845
-0.03(-0.45%)
Oct 05, 2020
6.215
6.264
6.146
6.194
64,325
+0.04(+0.68%)
Oct 02, 2020
6.056
6.181
6.056
6.153
83,708
+0.03(+0.45%)
Oct 01, 2020
6.035
6.167
6.035
6.125
98,578
+0.10(+1.61%)
Sep 30, 2020
6.215
6.250
6.028
6.028
231,338
-0.10(-1.69%)
Sep 29, 2020
6.160
6.160
5.938
6.132
72,511
+0.03(+0.45%)
Sep 28, 2020
5.792
6.236
5.792
6.104
269,252
+0.28(+4.88%)
Sep 25, 2020
5.647
5.938
5.640
5.820
122,820
+0.21(+3.83%)
Sep 24, 2020
5.585
5.702
5.540
5.605
92,248
-0.01(-0.12%)
Sep 23, 2020
5.786
5.876
5.571
5.612
119,896
-0.09(-1.58%)
Sep 22, 2020
5.917
5.941
5.682
5.702
95,356
-0.16(-2.72%)
Sep 21, 2020
5.834
5.956
5.820
5.862
110,897
-0.15(-2.42%)
Sep 18, 2020
5.945
6.049
5.937
6.007
145,912
+0.05(+0.81%)
Sep 17, 2020
5.786
6.007
5.737
5.959
161,479
+0.06(+1.06%)
Sep 16, 2020
5.889
5.980
5.869
5.896
73,630
+0.05(+0.83%)
Sep 15, 2020
6.097
6.097
5.827
5.848
128,929
-0.19(-3.21%)
Sep 14, 2020
6.208
6.215
6.014
6.042
221,798
+0.02(+0.35%)
Sep 11, 2020
5.866
6.021
5.859
6.021
190,792
+0.15(+2.64%)
Sep 10, 2020
5.745
5.900
5.745
5.866
186,246
+0.11(+1.87%)
Sep 09, 2020
5.691
5.873
5.664
5.758
124,490
+0.10(+1.79%)
Sep 08, 2020
5.644
5.691
5.543
5.657
118,349
+0.00(+0.00%)
Sep 04, 2020
5.664
5.705
5.492
5.657
117,445
+0.05(+0.96%)
Sep 03, 2020
5.536
5.637
5.489
5.604
189,833
+0.10(+1.84%)
Sep 02, 2020
5.624
5.624
5.442
5.503
166,117
-0.08(-1.45%)
Sep 01, 2020
5.523
5.604
5.428
5.583
137,960
+0.06(+1.10%)
Aug 31, 2020
5.503
5.604
5.495
5.523
88,662
-0.01(-0.12%)
Aug 28, 2020
5.523
5.543
5.465
5.529
122,493
+0.07(+1.36%)
Aug 27, 2020
5.442
5.536
5.442
5.455
118,303
-0.01(-0.12%)
Aug 26, 2020
5.536
5.536
5.428
5.462
48,675
-0.05(-0.98%)
Aug 25, 2020
5.543
5.550
5.455
5.516
95,647
-0.03(-0.49%)
Aug 24, 2020
5.529
5.604
5.455
5.543
129,026
+0.07(+1.35%)
Aug 21, 2020
5.583
5.604
5.287
5.469
251,074
-0.12(-2.17%)
Aug 20, 2020
5.482
5.631
5.469
5.590
124,983
+0.13(+2.34%)
Aug 19, 2020
5.442
5.590
5.435
5.462
107,601
+0.04(+0.75%)
Aug 18, 2020
5.610
5.651
5.395
5.422
187,097
-0.17(-3.01%)
Aug 17, 2020
5.691
5.779
5.590
5.590
132,374
-0.18(-3.04%)
Aug 14, 2020
5.725
5.806
5.711
5.765
60,281
+0.03(+0.47%)
Aug 13, 2020
5.792
5.880
5.711
5.738
164,077
-0.06(-1.05%)
Aug 12, 2020
5.819
5.907
5.758
5.799
99,497
+0.00(+0.00%)
Aug 11, 2020
5.907
6.001
5.765
5.799
171,293
-0.02(-0.35%)
Aug 10, 2020
5.664
5.913
5.657
5.819
170,451
+0.16(+2.86%)
Aug 07, 2020
5.496
5.758
5.476
5.657
260,131
+0.30(+5.53%)
Aug 06, 2020
5.482
5.482
5.348
5.361
89,164
-0.12(-2.21%)
Aug 05, 2020
5.375
5.516
5.375
5.482
95,904
+0.11(+2.00%)
Aug 04, 2020
5.388
5.408
5.314
5.375
137,900
-0.01(-0.13%)
Aug 03, 2020
5.388
5.469
5.247
5.381
358,148
+0.17(+3.23%)
Jul 31, 2020
5.220
5.381
4.923
5.213
475,571
+0.29(+5.88%)
Jul 30, 2020
4.789
4.977
4.789
4.923
135,421
+0.01(+0.27%)
Jul 29, 2020
4.876
4.984
4.809
4.910
186,862
+0.05(+0.97%)
Jul 28, 2020
4.869
4.950
4.822
4.863
109,699
-0.06(-1.23%)
Jul 27, 2020
5.065
5.065
4.782
4.923
283,252
-0.13(-2.66%)
Jul 24, 2020
5.112
5.206
5.051
5.058
131,401
-0.12(-2.34%)
Jul 23, 2020
5.186
5.186
5.024
5.179
131,811
+0.00(+0.00%)
Jul 22, 2020
5.078
5.220
5.065
5.179
99,883
+0.07(+1.32%)
Jul 21, 2020
4.944
5.152
4.896
5.112
297,672
+0.16(+3.27%)
Jul 20, 2020
5.011
5.051
4.944
4.950
119,182
-0.09(-1.74%)
Jul 17, 2020
4.984
5.096
4.984
5.038
153,673
+0.03(+0.54%)
Jul 16, 2020
5.092
5.152
4.937
5.011
256,631
-0.14(-2.75%)
Jul 15, 2020
5.388
5.434
5.004
5.152
428,132
-0.21(-3.89%)
Jul 14, 2020
5.240
5.361
5.166
5.361
260,305
+0.13(+2.58%)
Jul 13, 2020
5.481
5.481
5.181
5.226
425,634
-0.11(-2.08%)
Jul 10, 2020
5.324
5.409
5.259
5.337
179,774
+0.10(+2.00%)
Jul 09, 2020
5.292
5.292
5.096
5.233
153,554
-0.06(-1.11%)
Jul 08, 2020
5.220
5.363
5.200
5.292
186,945
+0.13(+2.53%)
Jul 07, 2020
5.370
5.388
5.148
5.161
245,748
-0.25(-4.70%)
Jul 06, 2020
5.383
5.474
5.266
5.416
230,765
+0.15(+2.85%)
Jul 02, 2020
4.933
5.357
4.913
5.266
299,010
+0.39(+8.03%)
Jul 01, 2020
4.731
4.920
4.697
4.874
302,816
+0.12(+2.61%)
Jun 30, 2020
4.724
4.881
4.709
4.750
163,278
-0.05(-0.95%)
Jun 29, 2020
4.665
4.894
4.665
4.796
167,654
+0.07(+1.38%)
Jun 26, 2020
4.894
4.920
4.724
4.731
212,571
-0.16(-3.33%)
Jun 25, 2020
4.907
4.998
4.815
4.894
68,827
-0.04(-0.79%)
Jun 24, 2020
4.952
4.952
4.731
4.933
148,159
-0.09(-1.82%)
Jun 23, 2020
5.122
5.142
4.926
5.024
120,749
+0.01(+0.13%)
Jun 22, 2020
5.135
5.220
4.828
5.018
294,287
-0.23(-4.47%)
Jun 19, 2020
5.285
5.344
5.187
5.253
185,291
+0.08(+1.51%)
Jun 18, 2020
5.220
5.416
5.089
5.174
195,100
-0.15(-2.82%)
Jun 17, 2020
5.553
5.604
5.279
5.324
98,560
-0.11(-2.04%)
Jun 16, 2020
5.468
5.677
5.318
5.435
232,975
+0.17(+3.22%)
Jun 15, 2020
5.070
5.416
5.063
5.266
198,533
-0.10(-1.82%)
Jun 12, 2020
5.246
5.435
5.122
5.363
203,223
+0.30(+5.93%)
Jun 11, 2020
5.083
5.357
4.807
5.063
366,443
-0.35(-6.39%)
Jun 10, 2020
5.677
5.677
5.226
5.409
225,212
-0.20(-3.60%)
Jun 09, 2020
5.677
5.761
5.480
5.611
194,226
-0.10(-1.71%)
Jun 08, 2020
5.546
5.742
5.468
5.709
293,549
+0.27(+5.04%)
Jun 05, 2020
5.455
5.572
5.253
5.435
264,067
+0.08(+1.59%)
Jun 04, 2020
5.416
5.481
5.266
5.350
311,174
-0.10(-1.80%)
Jun 03, 2020
5.383
5.605
5.373
5.448
227,815
+0.11(+2.08%)
Jun 02, 2020
5.605
5.611
5.253
5.337
280,717
-0.22(-3.88%)
Jun 01, 2020
5.357
5.595
5.331
5.553
266,740
+0.30(+5.71%)
May 29, 2020
5.155
5.468
5.095
5.253
285,217
+0.10(+1.90%)
May 28, 2020
5.559
5.742
4.992
5.155
523,313
-0.26(-4.82%)
May 27, 2020
5.285
5.494
5.076
5.416
214,838
+0.27(+5.20%)
May 26, 2020
4.992
5.246
4.946
5.148
302,284
+0.29(+5.91%)
May 22, 2020
4.724
4.926
4.698
4.861
199,391
+0.16(+3.47%)
May 21, 2020
4.587
4.731
4.587
4.698
156,481
+0.13(+2.86%)
May 20, 2020
4.593
4.685
4.541
4.567
141,558
+0.07(+1.45%)
May 19, 2020
4.554
4.674
4.378
4.502
239,695
+0.02(+0.44%)
May 18, 2020
4.587
4.639
4.411
4.483
199,478
+0.11(+2.54%)
May 15, 2020
4.306
4.483
4.143
4.372
130,730
+0.00(+0.00%)
May 14, 2020
4.189
4.448
3.918
4.372
189,644
+0.14(+3.40%)
May 13, 2020
4.659
4.659
4.143
4.228
323,070
-0.45(-9.62%)
May 12, 2020
4.763
4.946
4.607
4.678
296,052
-0.10(-2.05%)
May 11, 2020
4.887
4.985
4.744
4.776
232,140
-0.15(-3.05%)
May 08, 2020
4.731
4.992
4.698
4.926
215,330
+0.19(+3.99%)
May 07, 2020
4.854
5.018
4.574
4.737
254,908
-0.12(-2.42%)
May 06, 2020
4.437
4.907
4.426
4.854
251,064
+0.48(+11.04%)
May 05, 2020
4.652
4.848
4.254
4.372
516,724
-0.25(-5.37%)
May 04, 2020
4.841
4.926
4.593
4.620
163,845
-0.32(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.