Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.760
5.826
5.684
5.817
394,815
+0.08(+1.44%)
Jan 30, 2008
5.792
5.858
5.722
5.735
395,838
-0.01(-0.22%)
Jan 29, 2008
5.776
5.814
5.728
5.747
433,371
+0.04(+0.74%)
Jan 28, 2008
5.643
5.741
5.608
5.705
343,274
+0.08(+1.50%)
Jan 25, 2008
5.757
5.779
5.605
5.621
428,539
-0.06(-1.00%)
Jan 24, 2008
5.399
5.690
5.399
5.678
724,567
+0.30(+5.53%)
Jan 23, 2008
5.215
5.380
5.155
5.380
439,763
+0.16(+2.97%)
Jan 22, 2008
5.139
5.237
5.079
5.225
689,431
-0.22(-4.07%)
Jan 21, 2008
5.636
5.668
5.418
5.446
0
+0.00(+0.00%)
Jan 18, 2008
5.636
5.668
5.418
5.446
503,700
-0.17(-3.10%)
Jan 17, 2008
5.757
5.769
5.583
5.621
545,701
-0.13(-2.31%)
Jan 16, 2008
5.754
5.769
5.709
5.754
308,245
-0.02(-0.38%)
Jan 15, 2008
5.769
5.776
5.700
5.776
361,448
-0.03(-0.60%)
Jan 14, 2008
5.773
5.814
5.709
5.811
488,541
+0.13(+2.34%)
Jan 11, 2008
5.640
5.716
5.640
5.678
257,060
-0.04(-0.77%)
Jan 10, 2008
5.617
5.722
5.589
5.722
285,798
+0.11(+2.03%)
Jan 09, 2008
5.602
5.611
5.541
5.608
370,669
+0.04(+0.74%)
Jan 08, 2008
5.557
5.640
5.557
5.567
322,747
+0.00(+0.00%)
Jan 07, 2008
5.757
5.763
5.548
5.567
449,414
-0.14(-2.50%)
Jan 04, 2008
5.738
5.750
5.668
5.709
438,961
-0.05(-0.88%)
Jan 03, 2008
5.674
5.769
5.651
5.760
293,052
+0.12(+2.08%)
Jan 02, 2008
5.659
5.684
5.576
5.643
403,907
+0.02(+0.39%)
Jan 01, 2008
5.659
5.665
5.592
5.621
838,065
+0.00(+0.00%)
Dec 31, 2007
5.659
5.665
5.592
5.621
838,065
+0.01(+0.23%)
Dec 28, 2007
5.649
5.709
5.608
5.608
824,552
-0.04(-0.78%)
Dec 27, 2007
5.668
5.690
5.636
5.652
536,859
-0.05(-0.83%)
Dec 26, 2007
5.608
5.712
5.605
5.700
757,603
+0.07(+1.18%)
Dec 24, 2007
5.557
5.633
5.538
5.633
433,908
+0.14(+2.54%)
Dec 21, 2007
5.494
5.548
5.465
5.494
785,077
+0.02(+0.29%)
Dec 20, 2007
5.494
5.497
5.418
5.478
742,760
-0.00(-0.06%)
Dec 19, 2007
5.560
5.567
5.465
5.481
597,492
-0.03(-0.57%)
Dec 18, 2007
5.560
5.586
5.472
5.513
530,859
-0.02(-0.29%)
Dec 17, 2007
5.598
5.614
5.519
5.529
516,963
-0.08(-1.36%)
Dec 14, 2007
5.532
5.665
5.532
5.605
433,750
-0.02(-0.28%)
Dec 13, 2007
5.621
5.662
5.595
5.621
457,277
-0.01(-0.11%)
Dec 12, 2007
5.754
5.830
5.617
5.627
669,495
-0.06(-1.11%)
Dec 11, 2007
5.845
5.858
5.690
5.690
565,912
-0.11(-1.91%)
Dec 10, 2007
5.798
5.811
5.776
5.801
380,222
+0.03(+0.44%)
Dec 07, 2007
5.811
5.817
5.747
5.776
478,572
-0.00(-0.05%)
Dec 06, 2007
5.728
5.785
5.687
5.779
436,434
+0.11(+1.96%)
Dec 05, 2007
5.646
5.722
5.624
5.668
566,228
+0.08(+1.42%)
Dec 04, 2007
5.545
5.646
5.545
5.589
369,668
-0.03(-0.62%)
Dec 03, 2007
5.630
5.706
5.589
5.624
420,802
-0.06(-1.06%)
Nov 30, 2007
5.795
5.795
5.646
5.684
485,068
+0.06(+1.07%)
Nov 29, 2007
5.617
5.649
5.567
5.624
443,748
+0.03(+0.62%)
Nov 28, 2007
5.427
5.621
5.427
5.589
563,544
+0.16(+2.86%)
Nov 27, 2007
5.491
5.491
5.355
5.434
689,734
+0.04(+0.76%)
Nov 26, 2007
5.526
5.526
5.393
5.393
495,489
-0.05(-0.99%)
Nov 23, 2007
5.405
5.541
5.405
5.446
294,644
+0.05(+0.88%)
Nov 21, 2007
5.345
5.437
5.345
5.399
514,595
-0.02(-0.41%)
Nov 20, 2007
5.440
5.494
5.367
5.421
611,230
-0.06(-1.04%)
Nov 19, 2007
5.545
5.557
5.469
5.478
400,910
-0.06(-1.14%)
Nov 16, 2007
5.602
5.602
5.513
5.541
323,378
+0.01(+0.23%)
Nov 15, 2007
6.016
6.016
5.516
5.529
426,544
-0.04(-0.68%)
Nov 14, 2007
5.722
5.722
5.567
5.567
421,402
-0.01(-0.23%)
Nov 13, 2007
5.510
5.589
5.488
5.579
533,701
+0.12(+2.14%)
Nov 12, 2007
5.465
5.527
5.456
5.462
310,039
-0.05(-0.86%)
Nov 09, 2007
5.459
5.560
5.459
5.510
487,727
-0.06(-1.14%)
Nov 08, 2007
5.757
5.757
5.497
5.573
585,334
-0.12(-2.17%)
Nov 07, 2007
5.880
5.880
5.697
5.697
474,773
-0.12(-2.07%)
Nov 06, 2007
5.985
5.985
5.782
5.817
281,854
+0.02(+0.27%)
Nov 05, 2007
5.747
5.855
5.747
5.801
353,063
-0.06(-0.97%)
Nov 02, 2007
5.947
5.947
5.845
5.858
331,905
-0.04(-0.75%)
Nov 01, 2007
5.975
5.978
5.902
5.902
268,429
-0.09(-1.53%)
Oct 31, 2007
5.988
6.010
5.953
5.994
270,008
+0.06(+0.96%)
Oct 30, 2007
5.934
5.959
5.909
5.937
298,114
+0.00(+0.00%)
Oct 29, 2007
5.985
6.007
5.931
5.937
278,850
+0.02(+0.27%)
Oct 26, 2007
5.918
5.953
5.915
5.921
207,796
+0.04(+0.65%)
Oct 25, 2007
5.858
5.887
5.811
5.883
236,218
+0.05(+0.87%)
Oct 24, 2007
5.836
5.877
5.792
5.833
303,799
-0.01(-0.16%)
Oct 23, 2007
5.839
5.893
5.779
5.842
377,380
+0.02(+0.33%)
Oct 22, 2007
5.788
5.858
5.788
5.823
271,271
-0.09(-1.61%)
Oct 19, 2007
6.029
6.029
5.896
5.918
381,485
-0.10(-1.74%)
Oct 18, 2007
6.026
6.032
6.004
6.023
219,164
-0.01(-0.16%)
Oct 17, 2007
6.080
6.092
6.001
6.032
236,849
+0.01(+0.21%)
Oct 16, 2007
6.023
6.048
6.016
6.020
236,375
-0.02(-0.31%)
Oct 15, 2007
6.080
6.094
6.020
6.039
274,114
-0.03(-0.47%)
Oct 12, 2007
6.064
6.108
6.064
6.067
215,059
+0.01(+0.10%)
Oct 11, 2007
6.130
6.149
6.026
6.061
668,231
-0.07(-1.19%)
Oct 10, 2007
6.181
6.181
6.130
6.134
140,846
-0.03(-0.41%)
Oct 09, 2007
6.130
6.178
6.130
6.159
188,216
+0.03(+0.46%)
Oct 08, 2007
6.168
6.175
6.130
6.130
163,268
-0.03(-0.41%)
Oct 05, 2007
6.137
6.175
6.124
6.156
173,058
+0.06(+0.99%)
Oct 04, 2007
6.137
6.137
6.096
6.096
207,796
+0.01(+0.16%)
Oct 03, 2007
6.137
6.159
6.086
6.086
272,850
-0.02(-0.36%)
Oct 02, 2007
6.140
6.143
6.099
6.108
238,112
+0.00(+0.00%)
Oct 01, 2007
6.096
6.115
6.083
6.108
239,230
+0.04(+0.68%)
Sep 28, 2007
6.099
6.102
6.054
6.067
271,587
+0.02(+0.31%)
Sep 27, 2007
6.045
6.070
6.026
6.048
216,954
+0.04(+0.63%)
Sep 26, 2007
6.026
6.039
5.991
6.010
236,281
+0.01(+0.16%)
Sep 25, 2007
5.982
6.026
5.950
6.001
315,483
+0.03(+0.48%)
Sep 24, 2007
6.054
6.058
5.972
5.972
354,453
-0.04(-0.68%)
Sep 21, 2007
5.963
6.013
5.959
6.013
313,273
+0.05(+0.90%)
Sep 20, 2007
6.016
6.016
5.937
5.959
272,535
-0.05(-0.90%)
Sep 19, 2007
6.080
6.111
6.001
6.013
407,381
-0.08(-1.25%)
Sep 18, 2007
5.985
6.096
5.956
6.089
295,904
+0.14(+2.29%)
Sep 17, 2007
6.016
6.016
5.934
5.953
264,324
-0.05(-0.90%)
Sep 14, 2007
6.010
6.045
5.988
6.007
208,743
-0.04(-0.68%)
Sep 13, 2007
6.096
6.096
6.045
6.048
198,164
+0.02(+0.37%)
Sep 12, 2007
6.096
6.096
6.026
6.026
196,111
-0.02(-0.31%)
Sep 11, 2007
6.064
6.083
5.997
6.045
384,328
+0.06(+1.01%)
Sep 10, 2007
5.947
6.013
5.947
5.985
323,378
+0.03(+0.53%)
Sep 07, 2007
6.032
6.032
5.928
5.953
311,062
-0.06(-1.05%)
Sep 06, 2007
6.051
6.058
5.982
6.016
300,325
+0.03(+0.48%)
Sep 05, 2007
5.940
6.035
5.940
5.988
310,430
-0.03(-0.42%)
Sep 04, 2007
5.963
6.035
5.940
6.013
315,483
+0.05(+0.85%)
Aug 31, 2007
5.963
5.963
5.918
5.963
301,588
+0.12(+2.11%)
Aug 30, 2007
5.896
5.934
5.811
5.839
412,434
-0.06(-1.02%)
Aug 29, 2007
5.937
5.937
5.845
5.899
368,538
+0.09(+1.47%)
Aug 28, 2007
5.934
5.934
5.792
5.814
432,961
-0.09(-1.61%)
Aug 27, 2007
5.934
5.934
5.887
5.909
364,748
+0.02(+0.27%)
Aug 24, 2007
5.982
5.982
5.861
5.893
318,957
+0.07(+1.25%)
Aug 23, 2007
5.953
5.953
5.807
5.820
480,962
-0.00(-0.05%)
Aug 22, 2007
5.826
5.852
5.779
5.823
463,593
+0.01(+0.11%)
Aug 21, 2007
5.773
5.817
5.741
5.817
488,541
+0.08(+1.32%)
Aug 20, 2007
5.747
5.754
5.674
5.741
598,124
+0.08(+1.45%)
Aug 17, 2007
5.545
6.001
5.491
5.659
1,097,403
+0.39(+7.33%)
Aug 16, 2007
5.098
5.276
4.845
5.272
2,059,644
+0.04(+0.79%)
Aug 15, 2007
5.478
5.488
5.054
5.231
1,162,142
-0.28(-5.17%)
Aug 14, 2007
5.716
5.716
5.488
5.516
454,435
-0.17(-3.06%)
Aug 13, 2007
5.674
5.716
5.674
5.690
313,273
+0.05(+0.84%)
Aug 10, 2007
5.697
5.697
5.459
5.643
822,973
-0.09(-1.66%)
Aug 09, 2007
5.773
5.804
5.731
5.738
264,955
-0.10(-1.68%)
Aug 08, 2007
5.766
5.845
5.766
5.836
369,801
+0.07(+1.21%)
Aug 07, 2007
5.744
5.785
5.700
5.766
526,437
+0.02(+0.39%)
Aug 06, 2007
5.823
5.824
5.668
5.744
636,336
-0.08(-1.43%)
Aug 03, 2007
5.854
5.883
5.828
5.828
246,955
-0.06(-0.95%)
Aug 02, 2007
5.868
5.899
5.842
5.883
274,745
+0.05(+0.92%)
Aug 01, 2007
5.830
5.845
5.788
5.830
368,853
+0.00(+0.00%)
Jul 31, 2007
5.906
5.940
5.823
5.830
522,016
+0.02(+0.27%)
Jul 30, 2007
5.883
5.883
5.804
5.814
401,065
-0.01(-0.11%)
Jul 27, 2007
5.671
5.823
5.668
5.820
569,386
+0.12(+2.05%)
Jul 26, 2007
5.757
5.842
5.659
5.703
1,338,358
-0.26(-4.30%)
Jul 25, 2007
6.020
6.039
5.906
5.959
745,602
-0.09(-1.47%)
Jul 24, 2007
6.111
6.156
6.032
6.048
699,811
-0.14(-2.20%)
Jul 23, 2007
6.210
6.241
6.184
6.184
427,592
-0.03(-0.41%)
Jul 20, 2007
6.273
6.295
6.210
6.210
400,749
-0.14(-2.15%)
Jul 19, 2007
6.362
6.374
6.320
6.346
388,117
+0.03(+0.40%)
Jul 18, 2007
6.409
6.409
6.301
6.320
470,541
-0.09(-1.38%)
Jul 17, 2007
6.412
6.453
6.406
6.409
552,333
-0.02(-0.25%)
Jul 16, 2007
6.479
6.482
6.425
6.425
311,062
-0.02(-0.29%)
Jul 13, 2007
6.438
6.482
6.434
6.444
243,797
+0.00(+0.00%)
Jul 12, 2007
6.434
6.488
6.431
6.444
332,536
+0.00(+0.05%)
Jul 11, 2007
6.466
6.488
6.428
6.441
297,798
+0.00(+0.00%)
Jul 10, 2007
6.476
6.485
6.434
6.441
272,535
-0.05(-0.78%)
Jul 09, 2007
6.539
6.571
6.485
6.491
311,378
-0.04(-0.63%)
Jul 06, 2007
6.542
6.590
6.533
6.533
192,953
-0.02(-0.29%)
Jul 05, 2007
6.583
6.618
6.542
6.552
242,534
-0.03(-0.48%)
Jul 03, 2007
6.602
6.618
6.574
6.583
290,219
+0.03(+0.39%)
Jul 02, 2007
6.501
6.561
6.501
6.558
229,586
+0.06(+0.88%)
Jun 29, 2007
6.571
6.586
6.491
6.501
382,749
-0.00(-0.05%)
Jun 28, 2007
6.510
6.555
6.504
6.504
331,905
+0.01(+0.10%)
Jun 27, 2007
6.428
6.507
6.428
6.498
293,061
+0.04(+0.59%)
Jun 26, 2007
6.460
6.510
6.441
6.460
432,329
+0.02(+0.30%)
Jun 25, 2007
6.555
6.558
6.438
6.441
462,014
-0.09(-1.41%)
Jun 22, 2007
6.561
6.564
6.507
6.533
335,379
-0.00(-0.05%)
Jun 21, 2007
6.533
6.558
6.523
6.536
411,486
+0.00(+0.05%)
Jun 20, 2007
6.567
6.602
6.533
6.533
748,444
-0.01(-0.15%)
Jun 19, 2007
6.533
6.548
6.504
6.542
278,850
+0.04(+0.63%)
Jun 18, 2007
6.495
6.514
6.469
6.501
244,428
+0.04(+0.59%)
Jun 15, 2007
6.529
6.529
6.457
6.463
191,374
+0.01(+0.20%)
Jun 14, 2007
6.422
6.472
6.415
6.450
209,375
+0.03(+0.54%)
Jun 13, 2007
6.371
6.422
6.368
6.415
220,112
+0.04(+0.70%)
Jun 12, 2007
6.419
6.419
6.371
6.371
251,692
-0.06(-0.98%)
Jun 11, 2007
6.431
6.453
6.415
6.434
268,745
+0.02(+0.25%)
Jun 08, 2007
6.384
6.425
6.384
6.419
246,955
+0.03(+0.55%)
Jun 07, 2007
6.533
6.533
6.384
6.384
385,275
-0.09(-1.37%)
Jun 06, 2007
6.523
6.542
6.460
6.472
559,596
-0.09(-1.40%)
Jun 05, 2007
6.615
6.615
6.564
6.564
179,374
-0.03(-0.48%)
Jun 04, 2007
6.567
6.596
6.542
6.596
262,429
+0.03(+0.53%)
Jun 01, 2007
6.583
6.583
6.523
6.561
314,220
+0.06(+0.88%)
May 31, 2007
6.609
6.609
6.498
6.504
320,852
+0.02(+0.24%)
May 30, 2007
6.479
6.491
6.441
6.488
246,955
+0.03(+0.39%)
May 29, 2007
6.396
6.472
6.396
6.463
257,376
+0.07(+1.04%)
May 25, 2007
6.371
6.425
6.371
6.396
218,217
+0.02(+0.30%)
May 24, 2007
6.444
6.491
6.377
6.377
476,225
-0.09(-1.42%)
May 23, 2007
6.517
6.523
6.460
6.469
335,379
-0.02(-0.34%)
May 22, 2007
6.561
6.555
6.491
6.491
420,960
-0.07(-1.11%)
May 21, 2007
6.590
6.599
6.564
6.564
331,273
-0.00(-0.05%)
May 18, 2007
6.615
6.615
6.558
6.567
282,956
+0.00(+0.00%)
May 17, 2007
6.596
6.596
6.548
6.567
265,271
-0.01(-0.14%)
May 16, 2007
6.539
6.577
6.526
6.577
293,377
+0.04(+0.63%)
May 15, 2007
6.536
6.555
6.526
6.536
345,168
+0.01(+0.15%)
May 14, 2007
6.539
6.545
6.526
6.526
209,690
+0.00(+0.00%)
May 11, 2007
6.482
6.539
6.479
6.526
229,586
+0.07(+1.03%)
May 10, 2007
6.510
6.529
6.460
6.460
295,904
-0.04(-0.63%)
May 09, 2007
6.501
6.520
6.495
6.501
282,008
+0.03(+0.39%)
May 08, 2007
6.523
6.536
6.476
6.476
257,376
-0.06(-0.97%)
May 07, 2007
6.577
6.596
6.539
6.539
403,907
+0.01(+0.15%)
May 04, 2007
6.571
6.581
6.529
6.529
225,480
-0.01(-0.19%)
May 03, 2007
6.552
6.564
6.517
6.542
232,112
+0.03(+0.49%)
May 02, 2007
6.539
6.583
6.495
6.510
276,956
-0.02(-0.34%)
May 01, 2007
6.482
6.571
6.476
6.533
289,272
+0.04(+0.63%)
Apr 30, 2007
6.640
6.640
6.479
6.491
315,799
+0.01(+0.15%)
Apr 27, 2007
6.444
6.501
6.444
6.482
241,270
+0.03(+0.54%)
Apr 26, 2007
6.406
6.476
6.406
6.447
322,431
+0.03(+0.49%)
Apr 25, 2007
6.472
6.472
6.403
6.415
312,009
+0.02(+0.25%)
Apr 24, 2007
6.428
6.441
6.396
6.400
256,745
-0.03(-0.44%)
Apr 23, 2007
6.358
6.431
6.358
6.428
431,066
+0.06(+0.94%)
Apr 20, 2007
6.485
6.501
6.349
6.368
446,224
-0.07(-1.13%)
Apr 19, 2007
6.495
6.504
6.428
6.441
278,850
-0.10(-1.55%)
Apr 18, 2007
6.571
6.602
6.536
6.542
265,271
-0.03(-0.39%)
Apr 17, 2007
6.609
6.618
6.555
6.567
313,588
-0.04(-0.62%)
Apr 16, 2007
6.542
6.647
6.526
6.609
323,378
+0.10(+1.51%)
Apr 13, 2007
6.488
6.533
6.476
6.510
244,113
+0.04(+0.69%)
Apr 12, 2007
6.476
6.479
6.447
6.466
186,321
+0.02(+0.25%)
Apr 11, 2007
6.444
6.488
6.419
6.450
228,954
+0.02(+0.30%)
Apr 10, 2007
6.460
6.469
6.431
6.431
262,429
-0.03(-0.39%)
Apr 09, 2007
6.488
6.498
6.447
6.457
217,585
-0.01(-0.20%)
Apr 05, 2007
6.434
6.491
6.425
6.469
304,746
+0.00(+0.05%)
Apr 04, 2007
6.384
6.485
6.381
6.466
259,903
+0.06(+0.89%)
Apr 03, 2007
6.396
6.444
6.387
6.409
219,164
+0.04(+0.59%)
Apr 02, 2007
6.381
6.412
6.371
6.371
214,427
-0.01(-0.19%)
Mar 30, 2007
6.422
6.428
6.374
6.384
221,375
+0.01(+0.15%)
Mar 29, 2007
6.381
6.396
6.368
6.374
179,689
+0.01(+0.15%)
Mar 28, 2007
6.365
6.376
6.333
6.365
172,426
+0.00(+0.05%)
Mar 27, 2007
6.333
6.381
6.305
6.362
438,961
+0.03(+0.45%)
Mar 26, 2007
6.396
6.396
6.324
6.333
428,224
-0.04(-0.65%)
Mar 23, 2007
6.355
6.431
6.339
6.374
393,486
+0.02(+0.30%)
Mar 22, 2007
6.365
6.406
6.343
6.355
372,959
+0.02(+0.25%)
Mar 21, 2007
6.314
6.362
6.282
6.339
399,802
-0.00(-0.05%)
Mar 20, 2007
6.327
6.358
6.317
6.343
331,905
+0.02(+0.25%)
Mar 19, 2007
6.320
6.346
6.314
6.327
293,693
+0.01(+0.15%)
Mar 16, 2007
6.257
6.343
6.257
6.317
259,271
+0.04(+0.71%)
Mar 15, 2007
6.235
6.317
6.235
6.273
222,954
+0.03(+0.51%)
Mar 14, 2007
6.232
6.263
6.187
6.241
532,753
-0.02(-0.35%)
Mar 13, 2007
6.346
6.340
6.254
6.263
261,166
-0.08(-1.30%)
Mar 12, 2007
6.314
6.349
6.279
6.346
285,798
+0.07(+1.06%)
Mar 09, 2007
6.267
6.286
6.251
6.279
170,215
+0.03(+0.46%)
Mar 08, 2007
6.225
6.330
6.225
6.251
323,694
+0.02(+0.30%)
Mar 07, 2007
6.124
6.263
6.108
6.232
455,067
+0.12(+1.97%)
Mar 06, 2007
6.061
6.127
6.061
6.111
513,174
+0.06(+0.94%)
Mar 05, 2007
6.067
6.111
6.026
6.054
648,968
-0.09(-1.49%)
Mar 02, 2007
6.219
6.270
6.146
6.146
304,746
-0.08(-1.27%)
Mar 01, 2007
6.175
6.257
6.159
6.225
435,645
-0.10(-1.50%)
Feb 28, 2007
6.311
6.333
6.238
6.320
310,115
+0.05(+0.81%)
Feb 27, 2007
6.346
6.346
6.225
6.270
414,644
-0.08(-1.20%)
Feb 26, 2007
6.346
6.365
6.317
6.346
329,694
+0.02(+0.35%)
Feb 23, 2007
6.305
6.343
6.305
6.324
420,013
+0.01(+0.15%)
Feb 22, 2007
6.317
6.348
6.305
6.314
579,807
-0.03(-0.45%)
Feb 21, 2007
6.333
6.346
6.301
6.343
511,911
+0.00(+0.00%)
Feb 20, 2007
6.336
6.368
6.333
6.343
393,170
-0.01(-0.15%)
Feb 16, 2007
6.374
6.374
6.333
6.352
485,699
-0.09(-1.47%)
Feb 15, 2007
6.393
6.488
6.387
6.447
498,963
+0.06(+0.94%)
Feb 14, 2007
6.349
6.409
6.349
6.387
449,202
+0.02(+0.35%)
Feb 13, 2007
6.346
6.377
6.346
6.365
397,907
+0.02(+0.30%)
Feb 12, 2007
6.377
6.431
6.339
6.346
291,644
-0.03(-0.50%)
Feb 09, 2007
6.406
6.447
6.374
6.377
390,012
-0.04(-0.59%)
Feb 08, 2007
6.390
6.428
6.387
6.415
271,587
+0.01(+0.20%)
Feb 07, 2007
6.387
6.438
6.384
6.403
484,752
+0.02(+0.35%)
Feb 06, 2007
6.358
6.453
6.358
6.381
572,544
-0.07(-1.13%)
Feb 05, 2007
6.441
6.463
6.431
6.453
466,435
+0.02(+0.30%)
Feb 02, 2007
6.406
6.476
6.403
6.434
388,749
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.