Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.217
8.223
8.126
8.126
605,715
-0.07(-0.88%)
Mar 30, 2017
8.193
8.223
8.181
8.199
272,993
+0.02(+0.29%)
Mar 29, 2017
8.187
8.187
8.138
8.175
277,734
+0.02(+0.22%)
Mar 28, 2017
8.042
8.168
8.042
8.156
231,434
+0.10(+1.19%)
Mar 27, 2017
8.018
8.060
7.994
8.060
166,974
-0.01(-0.07%)
Mar 24, 2017
8.084
8.132
8.039
8.066
243,321
-0.02(-0.22%)
Mar 23, 2017
8.054
8.108
8.042
8.084
158,933
+0.05(+0.60%)
Mar 22, 2017
8.036
8.072
8.030
8.036
179,551
-0.03(-0.32%)
Mar 21, 2017
8.116
8.157
8.044
8.062
238,213
-0.04(-0.48%)
Mar 20, 2017
8.151
8.151
8.086
8.101
253,155
-0.03(-0.40%)
Mar 17, 2017
8.127
8.145
8.116
8.133
131,597
+0.01(+0.07%)
Mar 16, 2017
8.145
8.157
8.092
8.127
210,907
-0.03(-0.37%)
Mar 15, 2017
8.086
8.157
8.086
8.157
185,208
+0.10(+1.26%)
Mar 14, 2017
8.086
8.086
8.038
8.056
102,125
-0.04(-0.44%)
Mar 13, 2017
8.110
8.129
8.074
8.092
149,969
+0.00(+0.00%)
Mar 10, 2017
8.092
8.121
8.074
8.092
227,123
+0.03(+0.37%)
Mar 09, 2017
8.074
8.098
8.032
8.062
197,343
+0.00(+0.00%)
Mar 08, 2017
8.121
8.139
8.062
8.062
154,209
-0.08(-0.95%)
Mar 07, 2017
8.145
8.155
8.111
8.139
148,266
+0.00(+0.00%)
Mar 06, 2017
8.133
8.145
8.127
8.139
124,128
-0.02(-0.29%)
Mar 03, 2017
8.116
8.187
8.116
8.163
187,030
+0.02(+0.29%)
Mar 02, 2017
8.163
8.187
8.139
8.139
236,702
-0.05(-0.58%)
Mar 01, 2017
8.187
8.235
8.169
8.187
279,246
+0.07(+0.81%)
Feb 28, 2017
8.145
8.157
8.121
8.121
212,144
-0.04(-0.44%)
Feb 27, 2017
8.139
8.157
8.121
8.157
162,862
+0.04(+0.44%)
Feb 24, 2017
8.127
8.133
8.086
8.121
242,215
-0.02(-0.29%)
Feb 23, 2017
8.139
8.157
8.110
8.145
211,014
+0.03(+0.37%)
Feb 22, 2017
8.116
8.133
8.098
8.116
148,582
-0.01(-0.15%)
Feb 21, 2017
8.086
8.157
8.080
8.127
294,601
+0.05(+0.67%)
Feb 17, 2017
8.074
8.074
8.074
0
+0.01(+0.15%)
Feb 16, 2017
8.086
8.133
8.038
8.062
223,924
-0.03(-0.31%)
Feb 15, 2017
8.063
8.099
8.052
8.087
372,346
+0.02(+0.29%)
Feb 14, 2017
8.034
8.069
8.010
8.063
216,776
+0.02(+0.30%)
Feb 13, 2017
8.028
8.063
8.025
8.040
209,480
+0.02(+0.30%)
Feb 10, 2017
8.022
8.022
7.998
8.016
250,838
+0.03(+0.37%)
Feb 09, 2017
7.957
8.010
7.957
7.986
176,605
+0.03(+0.37%)
Feb 08, 2017
7.962
7.992
7.951
7.957
299,941
+0.00(+0.00%)
Feb 07, 2017
7.980
7.986
7.945
7.957
215,420
-0.02(-0.22%)
Feb 06, 2017
7.974
7.988
7.957
7.974
103,604
-0.01(-0.15%)
Feb 03, 2017
7.945
8.010
7.945
7.986
196,340
+0.04(+0.52%)
Feb 02, 2017
7.939
7.951
7.921
7.945
166,588
+0.00(+0.00%)
Feb 01, 2017
7.927
7.957
7.921
7.945
104,112
+0.04(+0.53%)
Jan 31, 2017
7.897
7.915
7.873
7.903
187,680
-0.03(-0.37%)
Jan 30, 2017
7.897
7.933
7.867
7.933
132,925
+0.01(+0.07%)
Jan 27, 2017
7.951
7.951
7.909
7.927
137,469
+0.01(+0.07%)
Jan 26, 2017
7.939
7.957
7.909
7.921
229,284
+0.00(+0.00%)
Jan 25, 2017
7.897
7.951
7.889
7.921
255,336
+0.05(+0.60%)
Jan 24, 2017
7.808
7.885
7.808
7.873
205,364
+0.07(+0.84%)
Jan 23, 2017
7.820
7.838
7.802
7.808
161,773
+0.00(+0.00%)
Jan 20, 2017
7.796
7.820
7.778
7.808
155,257
+0.03(+0.44%)
Jan 19, 2017
7.786
7.821
7.750
7.774
176,597
-0.02(-0.30%)
Jan 18, 2017
7.762
7.798
7.762
7.798
212,338
+0.02(+0.30%)
Jan 17, 2017
7.768
7.803
7.762
7.774
291,061
-0.03(-0.38%)
Jan 13, 2017
7.803
7.803
7.803
0
-0.01(-0.08%)
Jan 12, 2017
7.803
7.827
7.733
7.809
277,215
-0.02(-0.23%)
Jan 11, 2017
7.815
7.827
7.768
7.827
350,575
+0.01(+0.15%)
Jan 10, 2017
7.786
7.815
7.768
7.815
149,457
+0.03(+0.38%)
Jan 09, 2017
7.756
7.786
7.739
7.786
151,919
+0.05(+0.61%)
Jan 06, 2017
7.680
7.739
7.638
7.739
244,324
+0.06(+0.77%)
Jan 05, 2017
7.626
7.680
7.626
7.680
400,948
-0.03(-0.38%)
Jan 04, 2017
7.626
7.709
7.626
7.709
236,852
+0.11(+1.48%)
Jan 03, 2017
7.591
7.603
7.526
7.597
256,855
+0.05(+0.63%)
Dec 30, 2016
7.550
7.550
7.550
0
-0.01(-0.08%)
Dec 29, 2016
7.550
7.579
7.532
7.556
359,585
+0.01(+0.08%)
Dec 28, 2016
7.621
7.632
7.550
7.550
290,049
-0.07(-0.93%)
Dec 27, 2016
7.650
7.727
7.621
7.621
414,967
-0.05(-0.62%)
Dec 23, 2016
7.668
7.668
7.668
0
-0.05(-0.61%)
Dec 22, 2016
7.715
7.721
7.662
7.715
156,111
+0.00(+0.00%)
Dec 21, 2016
7.721
7.730
7.691
7.715
138,862
-0.01(-0.10%)
Dec 20, 2016
7.699
7.734
7.681
7.722
169,227
+0.04(+0.46%)
Dec 19, 2016
7.734
7.757
7.687
7.687
155,914
-0.03(-0.38%)
Dec 16, 2016
7.693
7.740
7.652
7.716
295,439
+0.07(+0.92%)
Dec 15, 2016
7.640
7.705
7.593
7.646
292,264
+0.01(+0.15%)
Dec 14, 2016
7.617
7.646
7.582
7.634
263,828
-0.01(-0.15%)
Dec 13, 2016
7.652
7.670
7.611
7.646
347,378
+0.00(+0.00%)
Dec 12, 2016
7.716
7.734
7.640
7.646
299,678
-0.07(-0.91%)
Dec 09, 2016
7.611
7.728
7.599
7.716
320,456
+0.10(+1.31%)
Dec 08, 2016
7.640
7.646
7.582
7.617
196,720
-0.05(-0.61%)
Dec 07, 2016
7.564
7.675
7.541
7.664
203,891
+0.08(+1.08%)
Dec 06, 2016
7.582
7.605
7.547
7.582
172,710
+0.01(+0.08%)
Dec 05, 2016
7.576
7.606
7.558
7.576
186,963
+0.00(+0.00%)
Dec 02, 2016
7.593
7.616
7.552
7.576
274,084
-0.03(-0.39%)
Dec 01, 2016
7.605
7.648
7.582
7.605
206,742
-0.02(-0.31%)
Nov 30, 2016
7.734
7.745
7.570
7.629
383,790
-0.08(-0.99%)
Nov 29, 2016
7.722
7.752
7.693
7.705
213,283
-0.02(-0.23%)
Nov 28, 2016
7.822
7.822
7.722
7.722
210,436
-0.13(-1.64%)
Nov 25, 2016
7.798
7.892
7.798
7.851
98,760
+0.03(+0.37%)
Nov 23, 2016
7.822
7.822
7.822
0
-0.05(-0.60%)
Nov 22, 2016
7.816
7.880
7.793
7.869
172,906
+0.09(+1.21%)
Nov 21, 2016
7.728
7.787
7.728
7.775
166,561
+0.07(+0.97%)
Nov 18, 2016
7.700
7.718
7.642
7.700
154,285
+0.01(+0.15%)
Nov 17, 2016
7.625
7.700
7.619
7.689
160,632
+0.07(+0.92%)
Nov 16, 2016
7.596
7.630
7.559
7.619
102,704
+0.01(+0.08%)
Nov 15, 2016
7.514
7.625
7.502
7.613
173,478
+0.13(+1.71%)
Nov 14, 2016
7.613
7.671
7.468
7.485
568,033
-0.15(-1.98%)
Nov 11, 2016
7.665
7.700
7.632
7.636
154,887
-0.07(-0.91%)
Nov 10, 2016
7.706
7.753
7.619
7.706
239,497
+0.01(+0.08%)
Nov 09, 2016
7.549
7.700
7.497
7.700
256,705
+0.09(+1.15%)
Nov 08, 2016
7.607
7.677
7.572
7.613
183,744
-0.02(-0.30%)
Nov 07, 2016
7.532
7.648
7.520
7.636
202,841
+0.19(+2.50%)
Nov 04, 2016
7.485
7.491
7.444
7.450
225,860
-0.05(-0.62%)
Nov 03, 2016
7.596
7.636
7.491
7.497
200,570
-0.10(-1.30%)
Nov 02, 2016
7.753
7.753
7.601
7.596
320,543
-0.16(-2.03%)
Nov 01, 2016
7.759
7.770
7.689
7.753
235,329
-0.02(-0.30%)
Oct 31, 2016
7.805
7.805
7.718
7.776
203,538
-0.01(-0.15%)
Oct 28, 2016
7.811
7.834
7.764
7.788
143,149
-0.05(-0.59%)
Oct 27, 2016
7.927
7.927
7.805
7.834
197,123
-0.05(-0.66%)
Oct 26, 2016
7.910
7.916
7.869
7.887
155,713
-0.05(-0.59%)
Oct 25, 2016
7.898
7.939
7.869
7.933
293,301
+0.03(+0.37%)
Oct 24, 2016
7.892
7.939
7.887
7.904
272,636
+0.05(+0.59%)
Oct 21, 2016
7.770
7.857
7.759
7.857
135,055
+0.08(+1.05%)
Oct 20, 2016
7.811
7.811
7.747
7.776
127,588
-0.01(-0.17%)
Oct 19, 2016
7.749
7.801
7.749
7.789
191,067
+0.04(+0.52%)
Oct 18, 2016
7.760
7.772
7.731
7.749
171,030
+0.06(+0.83%)
Oct 17, 2016
7.795
7.804
7.679
7.685
328,080
-0.09(-1.19%)
Oct 14, 2016
7.835
7.847
7.772
7.778
218,377
+0.00(+0.00%)
Oct 13, 2016
7.864
7.864
7.778
7.778
269,062
-0.10(-1.32%)
Oct 12, 2016
7.916
7.934
7.882
7.882
170,938
-0.02(-0.29%)
Oct 11, 2016
7.980
7.980
7.905
7.905
475,068
-0.08(-0.94%)
Oct 10, 2016
7.974
8.009
7.957
7.980
154,890
+0.06(+0.80%)
Oct 07, 2016
7.980
7.980
7.911
7.916
185,129
-0.03(-0.36%)
Oct 06, 2016
7.905
7.968
7.899
7.945
225,295
+0.06(+0.73%)
Oct 05, 2016
7.934
7.974
7.887
7.887
308,644
-0.01(-0.15%)
Oct 04, 2016
7.899
7.934
7.830
7.899
334,457
+0.01(+0.15%)
Oct 03, 2016
7.968
7.968
7.887
7.887
249,585
-0.07(-0.87%)
Sep 30, 2016
7.911
8.015
7.893
7.957
393,995
+0.08(+0.95%)
Sep 29, 2016
7.864
7.902
7.830
7.882
421,919
+0.02(+0.29%)
Sep 28, 2016
7.882
7.882
7.806
7.858
253,804
-0.01(-0.07%)
Sep 27, 2016
7.789
7.870
7.772
7.864
215,240
+0.10(+1.27%)
Sep 26, 2016
7.806
7.806
7.743
7.766
134,272
-0.06(-0.81%)
Sep 23, 2016
7.876
7.899
7.818
7.830
133,083
-0.07(-0.88%)
Sep 22, 2016
7.887
7.916
7.885
7.899
171,908
+0.02(+0.29%)
Sep 21, 2016
7.847
7.887
7.834
7.876
260,545
+0.07(+0.95%)
Sep 20, 2016
7.825
7.825
7.756
7.802
185,497
+0.00(+0.00%)
Sep 19, 2016
7.779
7.808
7.773
7.802
124,294
+0.07(+0.97%)
Sep 16, 2016
7.756
7.773
7.716
7.727
133,902
-0.04(-0.52%)
Sep 15, 2016
7.727
7.785
7.710
7.768
143,256
+0.04(+0.52%)
Sep 14, 2016
7.681
7.745
7.674
7.727
186,279
+0.03(+0.37%)
Sep 13, 2016
7.727
7.728
7.653
7.699
183,336
-0.07(-0.89%)
Sep 12, 2016
7.647
7.773
7.613
7.768
202,764
+0.12(+1.58%)
Sep 09, 2016
7.779
7.779
7.630
7.647
285,522
-0.16(-2.06%)
Sep 08, 2016
7.842
7.842
7.768
7.808
170,974
-0.04(-0.51%)
Sep 07, 2016
7.854
7.854
7.808
7.848
218,075
+0.02(+0.22%)
Sep 06, 2016
7.814
7.837
7.789
7.831
239,288
+0.04(+0.55%)
Sep 02, 2016
7.745
7.788
7.788
7.788
142,551
+0.07(+0.93%)
Sep 01, 2016
7.722
7.756
7.692
7.716
197,915
-0.02(-0.30%)
Aug 31, 2016
7.727
7.745
7.681
7.739
206,605
+0.02(+0.22%)
Aug 30, 2016
7.756
7.756
7.681
7.722
161,786
-0.02(-0.22%)
Aug 29, 2016
7.676
7.756
7.673
7.739
253,191
+0.09(+1.20%)
Aug 26, 2016
7.762
7.773
7.636
7.647
691,992
-0.10(-1.33%)
Aug 25, 2016
7.727
7.762
7.693
7.750
879,338
+0.00(+0.00%)
Aug 24, 2016
7.750
7.791
7.710
7.750
301,260
+0.03(+0.37%)
Aug 23, 2016
7.791
7.814
7.722
7.722
250,110
-0.03(-0.37%)
Aug 22, 2016
7.762
7.762
7.710
7.750
114,758
+0.00(+0.06%)
Aug 19, 2016
7.752
7.752
7.706
7.746
99,874
-0.01(-0.15%)
Aug 18, 2016
7.723
7.758
7.706
7.758
135,041
+0.05(+0.59%)
Aug 17, 2016
7.712
7.712
7.660
7.712
138,229
+0.03(+0.37%)
Aug 16, 2016
7.718
7.718
7.655
7.683
184,384
-0.02(-0.22%)
Aug 15, 2016
7.689
7.740
7.689
7.700
226,908
+0.01(+0.15%)
Aug 12, 2016
7.672
7.706
7.660
7.689
198,808
+0.02(+0.22%)
Aug 11, 2016
7.678
7.683
7.655
7.672
140,268
+0.02(+0.30%)
Aug 10, 2016
7.689
7.696
7.638
7.649
130,865
-0.02(-0.30%)
Aug 09, 2016
7.695
7.695
7.650
7.672
142,225
-0.01(-0.15%)
Aug 08, 2016
7.700
7.700
7.655
7.683
170,812
-0.01(-0.07%)
Aug 05, 2016
7.672
7.689
7.655
7.689
99,303
+0.06(+0.75%)
Aug 04, 2016
7.592
7.638
7.569
7.632
160,837
+0.02(+0.22%)
Aug 03, 2016
7.541
7.615
7.541
7.615
164,372
+0.09(+1.14%)
Aug 02, 2016
7.666
7.672
7.518
7.529
521,405
-0.14(-1.86%)
Aug 01, 2016
7.643
7.688
7.626
7.672
209,871
+0.05(+0.60%)
Jul 29, 2016
7.569
7.632
7.569
7.626
232,908
+0.09(+1.14%)
Jul 28, 2016
7.541
7.575
7.512
7.541
335,842
-0.02(-0.30%)
Jul 27, 2016
7.581
7.598
7.552
7.563
304,801
+0.02(+0.23%)
Jul 26, 2016
7.558
7.586
7.529
7.546
202,216
-0.02(-0.23%)
Jul 25, 2016
7.581
7.581
7.558
7.563
173,732
+0.00(+0.00%)
Jul 22, 2016
7.558
7.598
7.558
7.563
150,650
+0.01(+0.15%)
Jul 21, 2016
7.626
7.626
7.546
7.552
192,104
-0.06(-0.75%)
Jul 20, 2016
7.638
7.655
7.592
7.609
211,940
+0.02(+0.28%)
Jul 19, 2016
7.514
7.616
7.491
7.588
340,761
+0.07(+0.90%)
Jul 18, 2016
7.469
7.520
7.446
7.520
279,420
+0.09(+1.14%)
Jul 15, 2016
7.440
7.457
7.418
7.435
113,327
+0.01(+0.15%)
Jul 14, 2016
7.446
7.469
7.423
7.423
193,704
-0.01(-0.08%)
Jul 13, 2016
7.469
7.480
7.418
7.429
161,021
-0.03(-0.38%)
Jul 12, 2016
7.463
7.497
7.457
7.457
160,873
+0.03(+0.38%)
Jul 11, 2016
7.446
7.466
7.405
7.429
191,141
+0.01(+0.15%)
Jul 08, 2016
7.355
7.446
7.315
7.418
237,647
+0.10(+1.40%)
Jul 07, 2016
7.321
7.372
7.293
7.315
161,954
+0.02(+0.23%)
Jul 06, 2016
7.236
7.310
7.236
7.298
112,981
+0.06(+0.86%)
Jul 05, 2016
7.276
7.287
7.185
7.236
211,925
-0.07(-0.93%)
Jul 01, 2016
7.276
7.304
7.304
7.304
212,840
+0.02(+0.23%)
Jun 30, 2016
7.293
7.315
7.259
7.287
203,409
+0.02(+0.23%)
Jun 29, 2016
7.270
7.321
7.242
7.270
242,900
+0.06(+0.87%)
Jun 28, 2016
7.168
7.230
7.157
7.208
186,126
+0.10(+1.44%)
Jun 27, 2016
7.168
7.168
7.089
7.106
222,158
-0.09(-1.18%)
Jun 24, 2016
7.128
7.213
7.083
7.191
311,974
-0.11(-1.55%)
Jun 23, 2016
7.355
7.361
7.304
7.304
201,328
+0.01(+0.08%)
Jun 22, 2016
7.304
7.315
7.287
7.298
99,195
-0.01(-0.08%)
Jun 21, 2016
7.327
7.327
7.276
7.304
139,947
-0.02(-0.25%)
Jun 20, 2016
7.334
7.339
7.300
7.323
248,571
+0.09(+1.25%)
Jun 17, 2016
7.261
7.272
7.221
7.232
176,272
-0.03(-0.39%)
Jun 16, 2016
7.232
7.261
7.175
7.261
260,537
+0.01(+0.08%)
Jun 15, 2016
7.317
7.334
7.255
7.255
191,794
-0.03(-0.39%)
Jun 14, 2016
7.356
7.396
7.283
7.283
275,085
-0.07(-0.92%)
Jun 13, 2016
7.390
7.413
7.351
7.351
161,042
-0.09(-1.21%)
Jun 10, 2016
7.424
7.446
7.390
7.441
273,079
+0.01(+0.08%)
Jun 09, 2016
7.401
7.435
7.396
7.435
155,856
+0.03(+0.46%)
Jun 08, 2016
7.413
7.424
7.390
7.401
162,055
-0.01(-0.15%)
Jun 07, 2016
7.418
7.430
7.385
7.413
177,069
-0.02(-0.30%)
Jun 06, 2016
7.413
7.435
7.390
7.435
163,895
+0.05(+0.61%)
Jun 03, 2016
7.452
7.452
7.385
7.390
181,458
-0.08(-1.13%)
Jun 02, 2016
7.418
7.475
7.407
7.475
209,402
+0.06(+0.76%)
Jun 01, 2016
7.339
7.424
7.311
7.418
129,144
+0.06(+0.77%)
May 31, 2016
7.362
7.379
7.334
7.362
194,558
+0.01(+0.08%)
May 27, 2016
7.334
7.356
7.356
7.356
107,407
+0.03(+0.46%)
May 26, 2016
7.311
7.328
7.300
7.323
119,582
+0.01(+0.15%)
May 25, 2016
7.232
7.328
7.232
7.311
219,482
+0.08(+1.17%)
May 24, 2016
7.210
7.232
7.210
7.227
205,024
+0.05(+0.63%)
May 23, 2016
7.176
7.216
7.165
7.182
148,087
+0.01(+0.08%)
May 20, 2016
7.159
7.199
7.154
7.176
128,012
+0.07(+0.93%)
May 19, 2016
7.149
7.162
7.088
7.110
147,601
-0.08(-1.09%)
May 18, 2016
7.183
7.211
7.149
7.188
194,657
-0.02(-0.31%)
May 17, 2016
7.177
7.222
7.160
7.211
256,084
+0.03(+0.39%)
May 16, 2016
7.155
7.188
7.149
7.183
162,128
+0.03(+0.39%)
May 13, 2016
7.171
7.199
7.149
7.155
158,245
-0.03(-0.39%)
May 12, 2016
7.205
7.216
7.149
7.183
196,416
+0.01(+0.08%)
May 11, 2016
7.171
7.216
7.171
7.177
202,208
-0.01(-0.08%)
May 10, 2016
7.183
7.227
7.183
7.183
219,686
+0.01(+0.08%)
May 09, 2016
7.227
7.283
7.177
7.177
180,224
-0.07(-0.93%)
May 06, 2016
7.177
7.244
7.175
7.244
169,666
+0.03(+0.39%)
May 05, 2016
7.205
7.222
7.188
7.216
150,322
+0.04(+0.55%)
May 04, 2016
7.171
7.194
7.155
7.177
125,075
-0.05(-0.70%)
May 03, 2016
7.188
7.227
7.138
7.227
191,953
+0.02(+0.23%)
May 02, 2016
7.227
7.248
7.205
7.211
206,059
+0.02(+0.31%)
Apr 29, 2016
7.261
7.304
7.177
7.188
203,917
-0.07(-0.93%)
Apr 28, 2016
7.311
7.350
7.250
7.255
131,175
-0.07(-0.99%)
Apr 27, 2016
7.339
7.362
7.328
7.328
136,277
-0.03(-0.38%)
Apr 26, 2016
7.317
7.373
7.308
7.356
219,674
+0.03(+0.38%)
Apr 25, 2016
7.300
7.328
7.278
7.328
133,071
+0.02(+0.31%)
Apr 22, 2016
7.289
7.317
7.261
7.306
187,689
-0.01(-0.15%)
Apr 21, 2016
7.328
7.362
7.283
7.317
161,967
+0.00(+0.00%)
Apr 20, 2016
7.328
7.345
7.311
7.317
177,820
+0.00(+0.06%)
Apr 19, 2016
7.335
7.363
7.285
7.313
231,893
-0.01(-0.15%)
Apr 18, 2016
7.240
7.324
7.240
7.324
179,926
+0.07(+1.00%)
Apr 15, 2016
7.257
7.268
7.240
7.252
147,427
-0.01(-0.08%)
Apr 14, 2016
7.268
7.279
7.235
7.257
115,872
-0.01(-0.15%)
Apr 13, 2016
7.279
7.296
7.252
7.268
149,469
+0.02(+0.31%)
Apr 12, 2016
7.202
7.246
7.179
7.246
137,075
+0.03(+0.46%)
Apr 11, 2016
7.218
7.240
7.196
7.213
185,026
+0.01(+0.08%)
Apr 08, 2016
7.224
7.246
7.174
7.207
148,886
+0.03(+0.46%)
Apr 07, 2016
7.185
7.207
7.140
7.174
169,700
-0.04(-0.54%)
Apr 06, 2016
7.168
7.213
7.140
7.213
176,481
+0.07(+1.01%)
Apr 05, 2016
7.174
7.185
7.129
7.140
193,146
-0.07(-1.00%)
Apr 04, 2016
7.224
7.246
7.102
7.213
356,717
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.