Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.620
4.637
4.599
4.612
387,363
-0.01(-0.27%)
Sep 27, 2012
4.582
4.632
4.582
4.624
369,943
+0.05(+1.09%)
Sep 26, 2012
4.607
4.616
4.574
4.574
407,473
-0.04(-0.81%)
Sep 25, 2012
4.645
4.657
4.603
4.612
477,267
-0.02(-0.45%)
Sep 24, 2012
4.628
4.641
4.616
4.632
329,302
-0.01(-0.18%)
Sep 21, 2012
4.653
4.657
4.633
4.641
255,858
+0.00(+0.00%)
Sep 20, 2012
4.620
4.641
4.607
4.641
420,930
+0.01(+0.27%)
Sep 19, 2012
4.653
4.657
4.628
4.628
448,051
-0.01(-0.20%)
Sep 18, 2012
4.609
4.642
4.609
4.638
378,454
+0.02(+0.45%)
Sep 17, 2012
4.638
4.642
4.605
4.617
517,123
-0.02(-0.45%)
Sep 14, 2012
4.621
4.666
4.614
4.638
606,518
+0.03(+0.72%)
Sep 13, 2012
4.572
4.609
4.563
4.605
635,780
+0.04(+0.90%)
Sep 12, 2012
4.567
4.572
4.543
4.563
489,617
+0.00(+0.00%)
Sep 11, 2012
4.526
4.563
4.526
4.563
299,547
+0.03(+0.73%)
Sep 10, 2012
4.534
4.547
4.522
4.530
303,099
-0.01(-0.27%)
Sep 07, 2012
4.547
4.551
4.538
4.543
286,310
-0.00(-0.09%)
Sep 06, 2012
4.522
4.547
4.522
4.547
409,699
+0.04(+0.82%)
Sep 05, 2012
4.501
4.522
4.501
4.510
322,665
-0.01(-0.18%)
Sep 04, 2012
4.501
4.538
4.485
4.518
605,636
+0.00(+0.00%)
Aug 31, 2012
4.477
4.518
4.452
4.518
560,616
+0.06(+1.30%)
Aug 30, 2012
4.460
4.477
4.435
4.460
515,989
-0.01(-0.18%)
Aug 29, 2012
4.460
4.477
4.456
4.468
353,629
+0.01(+0.19%)
Aug 27, 2012
4.460
4.472
4.452
4.460
478,921
+0.01(+0.19%)
Aug 24, 2012
4.435
4.468
4.431
4.452
368,831
+0.02(+0.37%)
Aug 23, 2012
4.452
4.456
4.423
4.435
462,183
-0.02(-0.56%)
Aug 22, 2012
4.460
4.468
4.435
4.460
339,727
-0.00(-0.02%)
Aug 21, 2012
4.469
4.490
4.453
4.461
649,224
+0.00(+0.00%)
Aug 20, 2012
4.445
4.469
4.441
4.461
381,969
+0.01(+0.18%)
Aug 17, 2012
4.449
4.453
4.428
4.453
514,845
+0.00(+0.00%)
Aug 16, 2012
4.436
4.461
4.424
4.453
321,458
+0.02(+0.46%)
Aug 15, 2012
4.445
4.457
4.432
4.432
464,838
-0.01(-0.28%)
Aug 14, 2012
4.445
4.461
4.424
4.445
445,563
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.412
4.436
339,002
-0.00(-0.09%)
Aug 10, 2012
4.396
4.445
4.396
4.441
288,698
+0.03(+0.65%)
Aug 09, 2012
4.387
4.420
4.387
4.412
469,752
+0.02(+0.56%)
Aug 08, 2012
4.363
4.393
4.363
4.387
213,672
+0.01(+0.28%)
Aug 07, 2012
4.375
4.400
4.367
4.375
281,011
+0.02(+0.38%)
Aug 06, 2012
4.367
4.379
4.355
4.359
242,775
+0.01(+0.19%)
Aug 03, 2012
4.338
4.371
4.334
4.350
350,239
+0.05(+1.24%)
Aug 02, 2012
4.301
4.329
4.281
4.297
317,606
-0.03(-0.76%)
Aug 01, 2012
4.350
4.350
4.322
4.330
283,825
-0.01(-0.19%)
Jul 31, 2012
4.342
4.350
4.330
4.338
332,702
+0.00(+0.00%)
Jul 30, 2012
4.338
4.359
4.326
4.338
249,986
+0.00(+0.00%)
Jul 27, 2012
4.281
4.346
4.281
4.338
367,034
+0.07(+1.53%)
Jul 26, 2012
4.281
4.285
4.264
4.273
331,432
+0.05(+1.07%)
Jul 25, 2012
4.248
4.260
4.228
4.228
503,733
-0.01(-0.29%)
Jul 24, 2012
4.277
4.285
4.215
4.240
396,862
-0.04(-0.86%)
Jul 23, 2012
4.269
4.293
4.244
4.277
407,430
-0.05(-1.14%)
Jul 20, 2012
4.314
4.334
4.310
4.326
283,564
-0.01(-0.12%)
Jul 19, 2012
4.319
4.331
4.311
4.331
333,124
+0.02(+0.38%)
Jul 18, 2012
4.282
4.323
4.282
4.315
398,557
+0.02(+0.38%)
Jul 17, 2012
4.290
4.307
4.266
4.298
364,949
+0.02(+0.38%)
Jul 16, 2012
4.278
4.294
4.274
4.282
297,971
-0.02(-0.38%)
Jul 13, 2012
4.238
4.303
4.238
4.298
334,508
+0.07(+1.54%)
Jul 12, 2012
4.238
4.258
4.197
4.233
590,661
-0.03(-0.76%)
Jul 11, 2012
4.254
4.270
4.246
4.266
235,198
+0.00(+0.10%)
Jul 10, 2012
4.286
4.298
4.243
4.262
415,473
-0.01(-0.29%)
Jul 09, 2012
4.270
4.278
4.250
4.274
367,770
-0.02(-0.38%)
Jul 06, 2012
4.250
4.290
4.250
4.290
257,938
+0.01(+0.19%)
Jul 05, 2012
4.286
4.303
4.282
4.282
199,513
-0.02(-0.47%)
Jul 03, 2012
4.282
4.315
4.282
4.303
220,678
+0.02(+0.47%)
Jul 02, 2012
4.311
4.319
4.274
4.282
402,603
-0.03(-0.75%)
Jun 29, 2012
4.303
4.335
4.270
4.315
601,021
+0.09(+2.12%)
Jun 28, 2012
4.181
4.225
4.173
4.225
399,270
+0.02(+0.39%)
Jun 27, 2012
4.193
4.209
4.181
4.209
275,923
+0.04(+0.88%)
Jun 26, 2012
4.148
4.181
4.136
4.173
340,164
+0.04(+0.88%)
Jun 25, 2012
4.148
4.160
4.116
4.136
346,297
-0.06(-1.36%)
Jun 22, 2012
4.185
4.200
4.177
4.193
203,180
+0.02(+0.39%)
Jun 21, 2012
4.242
4.254
4.173
4.177
340,590
-0.07(-1.63%)
Jun 20, 2012
4.242
4.258
4.221
4.246
560,889
+0.01(+0.17%)
Jun 19, 2012
4.198
4.259
4.214
4.239
377,365
+0.04(+0.96%)
Jun 18, 2012
4.186
4.214
4.182
4.198
398,675
-0.01(-0.29%)
Jun 15, 2012
4.186
4.214
4.178
4.210
397,616
+0.04(+0.87%)
Jun 14, 2012
4.158
4.186
4.158
4.174
366,869
+0.02(+0.39%)
Jun 13, 2012
4.182
4.198
4.150
4.158
290,389
-0.03(-0.67%)
Jun 12, 2012
4.162
4.186
4.142
4.186
316,207
+0.03(+0.68%)
Jun 11, 2012
4.198
4.206
4.150
4.158
415,940
-0.02(-0.58%)
Jun 08, 2012
4.134
4.190
4.134
4.182
162,753
+0.03(+0.68%)
Jun 07, 2012
4.178
4.187
4.150
4.154
314,774
+0.00(+0.10%)
Jun 06, 2012
4.085
4.150
4.085
4.150
238,823
+0.08(+2.08%)
Jun 05, 2012
4.037
4.081
4.037
4.065
304,345
+0.02(+0.40%)
Jun 04, 2012
4.077
4.098
4.033
4.049
493,765
-0.04(-1.08%)
Jun 01, 2012
4.130
4.134
4.077
4.093
425,004
-0.09(-2.21%)
May 31, 2012
4.198
4.198
4.150
4.186
341,024
-0.01(-0.19%)
May 30, 2012
4.182
4.198
4.166
4.194
440,730
-0.01(-0.19%)
May 29, 2012
4.182
4.218
4.182
4.202
246,128
+0.02(+0.58%)
May 25, 2012
4.174
4.178
4.154
4.178
359,872
+0.00(+0.00%)
May 24, 2012
4.166
4.186
4.149
4.178
370,569
+0.02(+0.58%)
May 23, 2012
4.118
4.166
4.110
4.154
476,386
+0.00(+0.10%)
May 22, 2012
4.150
4.188
4.134
4.150
389,889
+0.01(+0.17%)
May 21, 2012
4.107
4.147
4.099
4.143
358,499
+0.03(+0.78%)
May 18, 2012
4.151
4.151
4.095
4.111
700,881
-0.04(-0.96%)
May 17, 2012
4.215
4.215
4.140
4.151
648,979
-0.06(-1.42%)
May 16, 2012
4.239
4.251
4.195
4.211
308,026
-0.01(-0.19%)
May 15, 2012
4.227
4.239
4.199
4.219
402,536
-0.01(-0.19%)
May 14, 2012
4.243
4.247
4.219
4.227
351,488
-0.05(-1.12%)
May 11, 2012
4.259
4.299
4.255
4.275
464,978
-0.02(-0.37%)
May 10, 2012
4.299
4.311
4.283
4.291
561,593
+0.01(+0.19%)
May 09, 2012
4.271
4.287
4.239
4.283
277,381
-0.01(-0.19%)
May 08, 2012
4.279
4.299
4.255
4.291
361,295
-0.01(-0.28%)
May 07, 2012
4.283
4.311
4.283
4.303
262,810
-0.01(-0.19%)
May 04, 2012
4.347
4.347
4.295
4.311
427,822
-0.05(-1.19%)
May 03, 2012
4.383
4.383
4.351
4.363
337,831
-0.01(-0.27%)
May 02, 2012
4.355
4.383
4.343
4.375
327,390
+0.00(+0.00%)
May 01, 2012
4.355
4.395
4.347
4.375
331,971
+0.02(+0.46%)
Apr 30, 2012
4.367
4.371
4.343
4.355
507,774
-0.01(-0.27%)
Apr 27, 2012
4.367
4.371
4.355
4.367
199,777
+0.00(+0.00%)
Apr 26, 2012
4.355
4.367
4.347
4.367
342,952
+0.03(+0.64%)
Apr 25, 2012
4.331
4.355
4.331
4.339
469,627
+0.03(+0.65%)
Apr 24, 2012
4.287
4.319
4.287
4.311
457,554
+0.02(+0.47%)
Apr 23, 2012
4.275
4.291
4.251
4.291
341,766
-0.02(-0.37%)
Apr 20, 2012
4.315
4.327
4.307
4.307
263,511
+0.00(+0.09%)
Apr 19, 2012
4.327
4.335
4.287
4.303
316,677
-0.02(-0.49%)
Apr 18, 2012
4.304
4.328
4.296
4.324
355,150
+0.01(+0.18%)
Apr 17, 2012
4.264
4.320
4.260
4.316
492,687
+0.08(+1.78%)
Apr 16, 2012
4.256
4.259
4.236
4.240
344,077
+0.00(+0.09%)
Apr 13, 2012
4.264
4.272
4.236
4.236
273,166
-0.04(-0.93%)
Apr 12, 2012
4.244
4.280
4.244
4.276
549,167
+0.04(+0.84%)
Apr 11, 2012
4.248
4.264
4.240
4.240
419,031
+0.01(+0.28%)
Apr 10, 2012
4.288
4.296
4.213
4.229
651,617
-0.06(-1.39%)
Apr 09, 2012
4.268
4.288
4.252
4.288
467,423
-0.02(-0.46%)
Apr 05, 2012
4.292
4.308
4.292
4.308
535,935
+0.01(+0.18%)
Apr 04, 2012
4.284
4.316
4.284
4.300
704,234
-0.03(-0.73%)
Apr 03, 2012
4.320
4.336
4.312
4.332
448,082
+0.00(+0.00%)
Apr 02, 2012
4.304
4.339
4.300
4.332
473,749
+0.02(+0.46%)
Mar 30, 2012
4.339
4.339
4.308
4.312
637,138
+0.00(+0.09%)
Mar 29, 2012
4.300
4.320
4.280
4.308
552,278
-0.02(-0.37%)
Mar 28, 2012
4.339
4.339
4.304
4.324
394,446
-0.01(-0.27%)
Mar 27, 2012
4.332
4.355
4.328
4.336
757,015
+0.00(+0.00%)
Mar 26, 2012
4.336
4.339
4.320
4.336
872,559
+0.02(+0.46%)
Mar 23, 2012
4.324
4.328
4.308
4.316
535,291
-0.01(-0.27%)
Mar 22, 2012
4.403
4.411
4.308
4.328
724,595
-0.03(-0.64%)
Mar 21, 2012
4.363
4.383
4.351
4.355
699,838
-0.02(-0.39%)
Mar 20, 2012
4.372
4.388
4.353
4.372
243,599
-0.02(-0.36%)
Mar 19, 2012
4.388
4.412
4.380
4.388
451,404
-0.02(-0.36%)
Mar 16, 2012
4.392
4.412
4.376
4.404
371,085
+0.01(+0.27%)
Mar 15, 2012
4.356
4.392
4.337
4.392
569,215
+0.05(+1.09%)
Mar 14, 2012
4.376
4.376
4.333
4.345
529,752
-0.05(-1.07%)
Mar 13, 2012
4.337
4.392
4.329
4.392
479,193
+0.07(+1.55%)
Mar 12, 2012
4.341
4.345
4.321
4.325
596,777
-0.03(-0.63%)
Mar 09, 2012
4.337
4.368
4.329
4.353
368,170
+0.00(+0.09%)
Mar 08, 2012
4.313
4.350
4.301
4.349
348,920
+0.05(+1.19%)
Mar 07, 2012
4.262
4.305
4.254
4.297
437,194
+0.04(+0.83%)
Mar 06, 2012
4.266
4.286
4.246
4.262
766,515
-0.07(-1.63%)
Mar 05, 2012
4.349
4.356
4.329
4.333
572,816
-0.03(-0.72%)
Mar 02, 2012
4.415
4.415
4.356
4.364
597,784
-0.06(-1.25%)
Mar 01, 2012
4.392
4.419
4.388
4.419
321,253
+0.02(+0.54%)
Feb 29, 2012
4.392
4.415
4.376
4.396
509,873
+0.01(+0.27%)
Feb 28, 2012
4.360
4.388
4.353
4.384
289,604
+0.02(+0.45%)
Feb 27, 2012
4.345
4.372
4.341
4.364
389,440
-0.01(-0.27%)
Feb 24, 2012
4.345
4.376
4.345
4.376
497,235
+0.02(+0.54%)
Feb 23, 2012
4.329
4.356
4.317
4.353
404,421
+0.04(+0.82%)
Feb 22, 2012
4.333
4.345
4.317
4.317
420,955
-0.02(-0.36%)
Feb 21, 2012
4.341
4.360
4.327
4.333
304,538
+0.00(+0.09%)
Feb 17, 2012
4.345
4.346
4.317
4.329
331,078
-0.01(-0.16%)
Feb 16, 2012
4.305
4.340
4.301
4.336
448,038
+0.04(+0.82%)
Feb 15, 2012
4.316
4.328
4.293
4.301
452,239
+0.00(+0.00%)
Feb 14, 2012
4.297
4.301
4.277
4.301
343,792
-0.01(-0.27%)
Feb 13, 2012
4.324
4.336
4.297
4.313
608,576
+0.01(+0.18%)
Feb 10, 2012
4.309
4.313
4.297
4.305
498,133
-0.02(-0.54%)
Feb 09, 2012
4.309
4.344
4.297
4.328
460,715
+0.02(+0.45%)
Feb 08, 2012
4.289
4.313
4.289
4.309
479,653
+0.02(+0.36%)
Feb 07, 2012
4.285
4.297
4.270
4.293
483,987
+0.00(+0.09%)
Feb 06, 2012
4.250
4.293
4.250
4.289
762,889
+0.03(+0.64%)
Feb 03, 2012
4.254
4.270
4.242
4.262
555,352
+0.04(+0.92%)
Feb 02, 2012
4.231
4.231
4.211
4.223
611,028
-0.00(-0.09%)
Feb 01, 2012
4.219
4.254
4.213
4.227
674,325
+0.03(+0.74%)
Jan 31, 2012
4.231
4.231
4.180
4.196
437,731
+0.01(+0.28%)
Jan 30, 2012
4.137
4.184
4.118
4.184
566,252
+0.02(+0.47%)
Jan 27, 2012
4.141
4.172
4.141
4.164
512,544
-0.01(-0.19%)
Jan 26, 2012
4.199
4.246
4.172
4.172
599,877
-0.02(-0.47%)
Jan 25, 2012
4.145
4.199
4.125
4.192
612,572
+0.04(+1.03%)
Jan 24, 2012
4.137
4.157
4.114
4.149
609,989
-0.01(-0.19%)
Jan 23, 2012
4.153
4.168
4.125
4.157
690,303
+0.02(+0.47%)
Jan 20, 2012
4.118
4.141
4.102
4.137
348,103
+0.02(+0.40%)
Jan 19, 2012
4.113
4.136
4.109
4.121
310,120
+0.01(+0.28%)
Jan 18, 2012
4.047
4.117
4.044
4.109
512,793
+0.06(+1.43%)
Jan 17, 2012
4.078
4.090
4.051
4.051
586,538
-0.00(-0.10%)
Jan 13, 2012
4.051
4.059
4.024
4.055
461,609
-0.01(-0.29%)
Jan 12, 2012
4.055
4.074
4.036
4.066
441,056
+0.02(+0.38%)
Jan 11, 2012
4.047
4.070
4.047
4.051
396,329
-0.02(-0.57%)
Jan 10, 2012
4.074
4.086
4.059
4.074
494,762
+0.02(+0.57%)
Jan 09, 2012
4.020
4.055
4.016
4.051
566,292
+0.03(+0.87%)
Jan 06, 2012
3.989
4.020
3.985
4.016
537,703
+0.03(+0.68%)
Jan 05, 2012
3.970
3.997
3.962
3.989
495,566
+0.00(+0.10%)
Jan 04, 2012
3.978
3.989
3.943
3.985
407,153
+0.04(+0.98%)
Dec 30, 2011
3.896
3.970
3.896
3.947
1,155,084
+0.03(+0.89%)
Dec 29, 2011
3.877
3.916
3.877
3.912
679,817
+0.03(+0.80%)
Dec 28, 2011
3.908
3.912
3.865
3.881
575,947
-0.03(-0.79%)
Dec 27, 2011
3.881
3.927
3.881
3.912
522,461
+0.00(+0.10%)
Dec 23, 2011
3.885
3.912
3.885
3.908
585,599
+0.02(+0.60%)
Dec 21, 2011
3.873
3.885
3.846
3.885
517,996
+0.01(+0.22%)
Dec 20, 2011
3.846
3.888
3.846
3.876
728,036
+0.07(+1.81%)
Dec 19, 2011
3.830
3.842
3.803
3.807
599,092
-0.02(-0.60%)
Dec 16, 2011
3.830
3.849
3.815
3.830
620,428
+0.00(+0.10%)
Dec 15, 2011
3.846
3.861
3.823
3.826
485,048
-0.00(-0.10%)
Dec 14, 2011
3.842
3.857
3.815
3.830
480,164
-0.03(-0.89%)
Dec 13, 2011
3.903
3.926
3.849
3.865
441,125
-0.01(-0.30%)
Dec 12, 2011
3.907
3.911
3.861
3.876
499,199
-0.07(-1.65%)
Dec 09, 2011
3.918
3.957
3.918
3.941
417,912
+0.05(+1.18%)
Dec 08, 2011
3.945
3.957
3.888
3.895
335,002
-0.08(-2.12%)
Dec 07, 2011
3.953
3.987
3.936
3.980
468,112
+0.00(+0.10%)
Dec 06, 2011
3.934
3.983
3.934
3.976
676,199
+0.02(+0.58%)
Dec 05, 2011
3.953
3.968
3.938
3.953
647,676
+0.03(+0.68%)
Dec 02, 2011
3.941
3.961
3.926
3.926
547,898
+0.01(+0.20%)
Dec 01, 2011
3.872
3.919
3.861
3.918
542,363
+0.02(+0.39%)
Nov 30, 2011
3.903
3.903
3.869
3.903
753,040
+0.10(+2.62%)
Nov 29, 2011
3.780
3.819
3.777
3.803
387,285
+0.03(+0.81%)
Nov 28, 2011
3.796
3.807
3.757
3.773
412,531
+0.05(+1.34%)
Nov 25, 2011
3.700
3.731
3.699
3.723
304,234
+0.01(+0.31%)
Nov 23, 2011
3.727
3.731
3.704
3.712
624,289
-0.05(-1.42%)
Nov 22, 2011
3.750
3.777
3.746
3.765
610,462
-0.00(-0.10%)
Nov 21, 2011
3.777
3.784
3.742
3.769
528,040
-0.06(-1.58%)
Nov 18, 2011
3.856
3.856
3.822
3.829
502,047
-0.01(-0.20%)
Nov 17, 2011
3.875
3.883
3.810
3.837
814,056
-0.03(-0.88%)
Nov 16, 2011
3.871
3.917
3.860
3.871
629,959
-0.03(-0.78%)
Nov 15, 2011
3.845
3.909
3.845
3.902
520,591
+0.03(+0.88%)
Nov 14, 2011
3.883
3.898
3.853
3.867
404,207
-0.03(-0.78%)
Nov 11, 2011
3.902
3.917
3.886
3.898
395,565
+0.05(+1.18%)
Nov 10, 2011
3.841
3.864
3.818
3.852
375,211
+0.04(+1.00%)
Nov 09, 2011
3.829
3.871
3.803
3.814
690,086
-0.11(-2.80%)
Nov 08, 2011
3.928
3.947
3.898
3.924
1,380,921
-0.00(-0.10%)
Nov 07, 2011
3.886
3.928
3.870
3.928
526,254
+0.03(+0.78%)
Nov 04, 2011
3.875
3.905
3.860
3.898
266,744
-0.00(-0.10%)
Nov 03, 2011
3.886
3.909
3.829
3.902
546,827
+0.04(+1.08%)
Nov 02, 2011
3.864
3.883
3.833
3.860
565,840
+0.05(+1.29%)
Nov 01, 2011
3.757
3.837
3.757
3.810
884,907
-0.09(-2.24%)
Oct 31, 2011
3.936
3.943
3.898
3.898
495,486
-0.07(-1.72%)
Oct 28, 2011
3.886
3.970
3.886
3.966
378,573
+0.02(+0.48%)
Oct 27, 2011
3.955
3.989
3.924
3.947
963,753
+0.07(+1.76%)
Oct 26, 2011
3.867
3.886
3.829
3.879
579,965
+0.03(+0.89%)
Oct 25, 2011
3.898
3.909
3.833
3.845
642,614
-0.08(-2.03%)
Oct 24, 2011
3.886
3.932
3.886
3.924
569,750
+0.03(+0.78%)
Oct 21, 2011
3.894
3.913
3.875
3.894
413,029
+0.05(+1.18%)
Oct 20, 2011
3.837
3.864
3.810
3.848
316,132
+0.00(+0.02%)
Oct 19, 2011
3.866
3.889
3.836
3.848
521,080
-0.04(-0.97%)
Oct 18, 2011
3.795
3.896
3.780
3.885
564,233
+0.08(+2.18%)
Oct 17, 2011
3.829
3.848
3.787
3.802
332,291
-0.06(-1.46%)
Oct 14, 2011
3.836
3.859
3.810
3.859
266,679
+0.06(+1.68%)
Oct 13, 2011
3.776
3.795
3.735
3.795
321,015
-0.01(-0.30%)
Oct 12, 2011
3.787
3.829
3.772
3.806
497,704
+0.04(+1.10%)
Oct 11, 2011
3.723
3.780
3.716
3.765
424,940
+0.01(+0.30%)
Oct 10, 2011
3.693
3.754
3.693
3.754
443,879
+0.10(+2.67%)
Oct 07, 2011
3.682
3.690
3.633
3.656
423,682
-0.01(-0.31%)
Oct 06, 2011
3.641
3.671
3.637
3.667
504,455
+0.06(+1.67%)
Oct 05, 2011
3.562
3.622
3.535
3.607
636,840
+0.06(+1.80%)
Oct 04, 2011
3.524
3.550
3.411
3.543
1,356,763
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.