Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.793
3.873
3.783
3.796
752,341
-0.03(-0.88%)
Jan 28, 2010
3.820
3.836
3.753
3.830
850,004
+0.01(+0.24%)
Jan 27, 2010
3.860
3.891
3.750
3.820
1,604,069
-0.09(-2.28%)
Jan 26, 2010
3.916
3.941
3.888
3.910
696,275
-0.03(-0.70%)
Jan 25, 2010
3.959
3.971
3.876
3.937
1,037,438
+0.00(+0.08%)
Jan 22, 2010
3.999
4.017
3.919
3.934
1,138,413
-0.12(-3.03%)
Jan 21, 2010
4.162
4.190
4.048
4.057
842,419
-0.12(-2.80%)
Jan 20, 2010
4.211
4.211
4.134
4.174
620,190
-0.03(-0.66%)
Jan 19, 2010
4.095
4.238
3.885
4.202
3,570,172
+0.09(+2.23%)
Jan 15, 2010
4.461
4.110
4.110
4.110
2,438,326
-0.36(-8.11%)
Jan 14, 2010
4.446
4.482
4.440
4.473
464,154
+0.04(+0.81%)
Jan 13, 2010
4.418
4.461
4.409
4.437
324,817
+0.03(+0.78%)
Jan 12, 2010
4.382
4.467
4.373
4.403
666,684
+0.02(+0.49%)
Jan 11, 2010
4.434
4.437
4.382
4.382
398,035
-0.00(-0.07%)
Jan 08, 2010
4.397
4.412
4.385
4.385
400,672
-0.01(-0.21%)
Jan 07, 2010
4.406
4.415
4.370
4.394
464,298
-0.03(-0.76%)
Jan 06, 2010
4.467
4.485
4.421
4.427
382,097
-0.04(-0.89%)
Jan 05, 2010
4.492
4.522
4.455
4.467
397,888
-0.01(-0.14%)
Jan 04, 2010
4.400
4.495
4.394
4.473
793,051
+0.11(+2.44%)
Dec 31, 2009
4.434
4.366
4.366
4.366
419,451
-0.01(-0.21%)
Dec 30, 2009
4.418
4.418
4.312
4.376
469,254
-0.02(-0.35%)
Dec 29, 2009
4.485
4.492
4.388
4.391
446,658
-0.06(-1.37%)
Dec 28, 2009
4.470
4.476
4.421
4.452
633,105
-0.02(-0.41%)
Dec 24, 2009
4.418
4.482
4.394
4.470
354,559
+0.10(+2.23%)
Dec 23, 2009
4.388
4.388
4.330
4.373
430,162
+0.01(+0.28%)
Dec 22, 2009
4.376
4.409
4.318
4.360
668,993
+0.00(+0.10%)
Dec 21, 2009
4.374
4.386
4.338
4.356
599,769
+0.03(+0.63%)
Dec 18, 2009
4.341
4.347
4.314
4.329
453,764
-0.01(-0.29%)
Dec 17, 2009
4.296
4.368
4.296
4.342
443,518
-0.01(-0.26%)
Dec 16, 2009
4.314
4.374
4.314
4.353
408,603
+0.05(+1.26%)
Dec 15, 2009
4.305
4.329
4.284
4.299
576,962
-0.01(-0.28%)
Dec 14, 2009
4.314
4.316
4.297
4.311
527,661
+0.06(+1.35%)
Dec 11, 2009
4.241
4.281
4.226
4.253
467,226
+0.03(+0.79%)
Dec 10, 2009
4.235
4.238
4.202
4.220
315,755
+0.03(+0.63%)
Dec 09, 2009
4.199
4.226
4.169
4.194
437,549
+0.00(+0.09%)
Dec 08, 2009
4.184
4.217
4.166
4.190
383,269
-0.01(-0.14%)
Dec 07, 2009
4.235
4.256
4.196
4.196
433,534
-0.00(-0.07%)
Dec 04, 2009
4.247
4.269
4.193
4.199
580,884
+0.01(+0.17%)
Dec 03, 2009
4.269
4.269
4.187
4.192
604,818
-0.06(-1.31%)
Dec 02, 2009
4.244
4.256
4.226
4.247
323,212
+0.00(+0.07%)
Dec 01, 2009
4.229
4.256
4.220
4.244
490,868
+0.03(+0.72%)
Nov 30, 2009
4.226
4.226
4.166
4.214
557,779
+0.02(+0.43%)
Nov 27, 2009
4.075
4.196
4.057
4.196
196,396
+0.05(+1.09%)
Nov 25, 2009
4.178
4.196
4.142
4.151
347,301
-0.01(-0.22%)
Nov 24, 2009
4.090
4.160
4.078
4.160
504,592
+0.08(+2.07%)
Nov 23, 2009
4.063
4.106
4.063
4.075
449,176
+0.05(+1.28%)
Nov 20, 2009
4.009
4.030
4.000
4.024
411,873
-0.01(-0.15%)
Nov 19, 2009
4.103
4.103
4.012
4.030
573,530
-0.08(-1.88%)
Nov 18, 2009
4.122
4.140
4.104
4.107
487,159
-0.01(-0.29%)
Nov 17, 2009
4.122
4.146
4.107
4.119
395,179
+0.00(+0.00%)
Nov 16, 2009
4.146
4.161
4.102
4.119
622,879
+0.04(+1.03%)
Nov 13, 2009
4.103
4.122
4.077
4.077
425,405
-0.02(-0.44%)
Nov 12, 2009
4.089
4.116
4.063
4.095
440,864
+0.02(+0.59%)
Nov 11, 2009
4.077
4.092
4.048
4.072
491,320
+0.01(+0.31%)
Nov 10, 2009
4.077
4.099
4.045
4.059
506,906
-0.05(-1.11%)
Nov 09, 2009
4.075
4.134
4.075
4.104
576,962
+0.03(+0.73%)
Nov 06, 2009
4.018
4.075
4.012
4.075
338,373
+0.03(+0.81%)
Nov 05, 2009
4.021
4.060
4.006
4.042
323,968
+0.05(+1.20%)
Nov 04, 2009
3.988
4.051
3.988
3.994
471,987
+0.02(+0.60%)
Nov 03, 2009
3.943
3.976
3.928
3.970
414,501
+0.01(+0.38%)
Nov 02, 2009
3.901
3.970
3.874
3.955
564,302
+0.08(+2.08%)
Oct 30, 2009
4.021
4.021
3.853
3.874
589,904
-0.11(-2.70%)
Oct 29, 2009
4.003
4.003
3.931
3.982
641,087
+0.08(+2.07%)
Oct 28, 2009
4.048
4.057
3.898
3.901
662,066
-0.15(-3.69%)
Oct 27, 2009
3.994
4.063
3.973
4.051
530,614
+0.06(+1.42%)
Oct 26, 2009
4.024
4.057
3.988
3.994
400,635
-0.01(-0.15%)
Oct 23, 2009
4.021
4.024
3.997
4.000
533,463
-0.07(-1.76%)
Oct 22, 2009
4.057
4.101
4.045
4.072
402,015
+0.03(+0.66%)
Oct 21, 2009
4.119
4.149
4.045
4.045
549,723
-0.07(-1.78%)
Oct 20, 2009
4.083
4.130
4.083
4.118
552,972
+0.03(+0.65%)
Oct 19, 2009
4.047
4.094
4.047
4.092
472,536
+0.05(+1.32%)
Oct 16, 2009
3.985
4.056
3.979
4.038
544,999
+0.04(+1.04%)
Oct 15, 2009
4.000
4.044
3.967
3.997
515,841
-0.01(-0.22%)
Oct 14, 2009
4.047
4.080
3.964
4.006
536,410
-0.01(-0.37%)
Oct 13, 2009
4.050
4.050
3.991
4.021
421,449
-0.02(-0.58%)
Oct 12, 2009
4.014
4.065
3.991
4.044
449,061
+0.08(+2.06%)
Oct 09, 2009
3.911
3.970
3.902
3.963
390,369
+0.03(+0.78%)
Oct 08, 2009
3.947
3.958
3.920
3.932
451,439
+0.01(+0.15%)
Oct 07, 2009
3.935
3.956
3.908
3.926
400,697
-0.02(-0.45%)
Oct 06, 2009
3.914
3.944
3.888
3.944
591,953
+0.04(+1.06%)
Oct 05, 2009
3.858
3.926
3.847
3.902
692,508
+0.07(+1.93%)
Oct 02, 2009
3.885
3.885
3.619
3.828
2,186,866
-0.06(-1.52%)
Oct 01, 2009
3.888
3.947
3.876
3.888
685,837
-0.02(-0.60%)
Sep 30, 2009
3.976
3.976
3.852
3.911
608,450
+0.01(+0.23%)
Sep 29, 2009
3.893
3.920
3.864
3.902
640,395
-0.02(-0.48%)
Sep 28, 2009
3.994
3.994
3.879
3.921
595,454
+0.04(+1.01%)
Sep 25, 2009
3.867
3.917
3.858
3.882
651,997
+0.00(+0.00%)
Sep 24, 2009
3.929
3.955
3.867
3.882
898,779
-0.04(-0.98%)
Sep 23, 2009
3.979
3.985
3.888
3.920
1,065,173
-0.01(-0.23%)
Sep 22, 2009
4.112
4.121
3.888
3.929
1,239,617
-0.17(-4.25%)
Sep 21, 2009
4.174
4.183
4.089
4.103
680,936
-0.11(-2.50%)
Sep 18, 2009
4.171
4.217
4.130
4.209
574,912
+0.04(+1.05%)
Sep 17, 2009
4.147
4.209
4.138
4.165
485,421
+0.12(+2.97%)
Sep 16, 2009
4.018
4.169
4.004
4.045
721,193
+0.04(+0.95%)
Sep 15, 2009
3.916
4.012
3.916
4.007
433,055
+0.10(+2.47%)
Sep 14, 2009
3.910
3.925
3.878
3.910
459,512
-0.03(-0.74%)
Sep 11, 2009
3.966
4.010
3.936
3.939
647,140
-0.04(-1.00%)
Sep 10, 2009
3.974
3.986
3.945
3.979
465,235
-0.00(-0.03%)
Sep 09, 2009
3.945
3.992
3.925
3.980
438,724
+0.06(+1.49%)
Sep 08, 2009
3.828
3.933
3.828
3.922
389,767
+0.12(+3.16%)
Sep 04, 2009
3.790
3.834
3.787
3.802
269,150
+0.00(+0.08%)
Sep 03, 2009
3.737
3.805
3.737
3.799
309,820
+0.04(+0.93%)
Sep 02, 2009
3.746
3.793
3.746
3.764
395,842
-0.02(-0.46%)
Sep 01, 2009
3.837
3.878
3.775
3.781
533,916
-0.07(-1.90%)
Aug 31, 2009
3.901
3.901
3.834
3.854
354,270
-0.01(-0.30%)
Aug 28, 2009
3.793
3.866
3.761
3.866
509,042
+0.08(+2.17%)
Aug 27, 2009
3.811
3.822
3.737
3.784
705,448
-0.04(-1.15%)
Aug 26, 2009
3.869
3.875
3.811
3.828
361,291
-0.01(-0.30%)
Aug 25, 2009
3.816
3.893
3.816
3.840
436,814
+0.02(+0.54%)
Aug 24, 2009
3.872
3.898
3.805
3.819
659,191
-0.05(-1.21%)
Aug 21, 2009
3.893
3.893
3.846
3.866
423,676
+0.00(+0.00%)
Aug 20, 2009
3.860
3.898
3.837
3.866
397,202
+0.05(+1.18%)
Aug 19, 2009
3.827
3.862
3.807
3.821
513,247
-0.02(-0.60%)
Aug 18, 2009
3.838
3.865
3.812
3.844
404,295
+0.05(+1.29%)
Aug 17, 2009
3.830
3.833
3.772
3.795
448,364
-0.08(-2.09%)
Aug 14, 2009
3.888
3.899
3.838
3.876
345,876
-0.02(-0.59%)
Aug 13, 2009
3.911
3.951
3.853
3.899
498,841
+0.03(+0.82%)
Aug 12, 2009
3.856
3.909
3.850
3.867
341,212
+0.01(+0.30%)
Aug 11, 2009
3.908
3.908
3.856
3.856
288,261
-0.08(-1.91%)
Aug 10, 2009
3.882
3.951
3.882
3.931
535,874
-0.01(-0.37%)
Aug 07, 2009
3.708
3.946
3.705
3.946
473,765
+0.16(+4.27%)
Aug 06, 2009
3.856
3.876
3.769
3.784
548,700
-0.07(-1.71%)
Aug 05, 2009
3.888
3.910
3.798
3.850
508,051
-0.07(-1.77%)
Aug 04, 2009
3.951
3.986
3.870
3.920
634,234
-0.08(-1.88%)
Aug 03, 2009
3.920
4.009
3.867
3.995
611,590
+0.14(+3.68%)
Jul 31, 2009
3.801
3.899
3.783
3.853
446,440
+0.04(+0.99%)
Jul 30, 2009
3.789
3.841
3.772
3.815
431,306
+0.07(+1.78%)
Jul 29, 2009
3.705
3.792
3.705
3.749
536,955
+0.00(+0.05%)
Jul 28, 2009
3.757
3.798
3.743
3.747
457,888
-0.02(-0.51%)
Jul 27, 2009
3.753
3.783
3.720
3.766
520,107
+0.01(+0.39%)
Jul 24, 2009
3.763
3.769
3.717
3.752
390,774
-0.04(-0.99%)
Jul 23, 2009
3.789
3.879
3.766
3.789
784,626
-0.01(-0.38%)
Jul 22, 2009
3.870
3.870
3.804
3.804
626,617
-0.05(-1.25%)
Jul 21, 2009
3.826
3.852
3.780
3.852
680,657
+0.06(+1.63%)
Jul 20, 2009
3.780
3.815
3.766
3.790
767,071
+0.03(+0.72%)
Jul 17, 2009
3.700
3.763
3.683
3.763
647,746
+0.12(+3.22%)
Jul 16, 2009
3.588
3.694
3.534
3.646
501,404
+0.03(+0.79%)
Jul 15, 2009
3.542
3.648
3.541
3.617
596,227
+0.11(+3.27%)
Jul 14, 2009
3.454
3.508
3.437
3.502
409,424
+0.06(+1.75%)
Jul 13, 2009
3.457
3.482
3.424
3.442
625,782
+0.11(+3.26%)
Jul 10, 2009
3.279
3.342
3.265
3.333
376,632
+0.04(+1.34%)
Jul 09, 2009
3.305
3.321
3.282
3.289
488,662
+0.03(+0.84%)
Jul 08, 2009
3.385
3.385
3.248
3.262
688,067
-0.11(-3.31%)
Jul 07, 2009
3.434
3.457
3.374
3.374
492,437
-0.06(-1.83%)
Jul 06, 2009
3.328
3.437
3.293
3.437
520,034
-0.01(-0.17%)
Jul 02, 2009
3.459
3.459
3.414
3.442
346,486
-0.05(-1.56%)
Jul 01, 2009
3.517
3.542
3.482
3.497
658,837
-0.02(-0.65%)
Jun 30, 2009
3.551
3.551
3.482
3.520
440,897
-0.01(-0.24%)
Jun 29, 2009
3.471
3.528
3.437
3.528
465,986
+0.07(+1.90%)
Jun 26, 2009
3.394
3.468
3.391
3.462
348,816
+0.06(+1.68%)
Jun 25, 2009
3.315
3.405
3.311
3.405
424,666
+0.14(+4.39%)
Jun 24, 2009
3.225
3.276
3.213
3.262
527,737
+0.05(+1.70%)
Jun 23, 2009
3.225
3.256
3.070
3.207
913,316
-0.01(-0.27%)
Jun 22, 2009
3.331
3.345
3.216
3.216
675,919
-0.15(-4.34%)
Jun 19, 2009
3.442
3.457
3.339
3.362
543,950
-0.06(-1.81%)
Jun 18, 2009
3.455
3.466
3.421
3.424
580,921
-0.03(-0.82%)
Jun 17, 2009
3.441
3.458
3.404
3.452
657,326
+0.01(+0.33%)
Jun 16, 2009
3.410
3.498
3.390
3.441
685,067
+0.07(+2.10%)
Jun 15, 2009
3.384
3.396
3.356
3.370
590,979
-0.04(-1.08%)
Jun 12, 2009
3.350
3.424
3.342
3.407
452,038
+0.06(+1.69%)
Jun 11, 2009
3.373
3.390
3.333
3.350
454,148
-0.02(-0.59%)
Jun 10, 2009
3.447
3.447
3.356
3.370
448,165
-0.04(-1.08%)
Jun 09, 2009
3.393
3.418
3.379
3.407
444,518
+0.02(+0.67%)
Jun 08, 2009
3.353
3.396
3.328
3.384
422,724
+0.02(+0.59%)
Jun 05, 2009
3.384
3.396
3.305
3.365
539,140
+0.08(+2.41%)
Jun 04, 2009
3.305
3.325
3.237
3.285
575,182
-0.01(-0.43%)
Jun 03, 2009
3.362
3.362
3.288
3.299
538,443
-0.09(-2.59%)
Jun 02, 2009
3.441
3.464
3.353
3.387
685,134
-0.03(-0.83%)
Jun 01, 2009
3.469
3.565
3.407
3.415
647,031
+0.01(+0.33%)
May 29, 2009
3.339
3.407
3.311
3.404
593,626
+0.07(+1.95%)
May 28, 2009
3.254
3.339
3.226
3.339
441,708
+0.10(+3.06%)
May 27, 2009
3.254
3.265
3.220
3.240
586,749
-0.01(-0.43%)
May 26, 2009
3.166
3.254
3.144
3.254
442,906
+0.08(+2.50%)
May 22, 2009
3.147
3.175
3.115
3.175
407,136
+0.05(+1.63%)
May 21, 2009
3.198
3.198
3.115
3.124
418,533
-0.10(-2.99%)
May 20, 2009
3.251
3.305
3.206
3.220
627,577
+0.02(+0.48%)
May 19, 2009
3.194
3.255
3.157
3.205
835,447
-0.01(-0.26%)
May 18, 2009
3.085
3.213
3.074
3.213
668,195
+0.18(+5.80%)
May 15, 2009
3.074
3.078
3.037
3.037
499,651
-0.03(-0.82%)
May 14, 2009
2.987
3.074
2.987
3.062
429,885
+0.07(+2.24%)
May 13, 2009
3.051
3.054
2.995
2.995
458,304
-0.10(-3.25%)
May 12, 2009
3.104
3.104
3.048
3.096
358,647
+0.01(+0.34%)
May 11, 2009
3.065
3.104
3.054
3.085
582,603
-0.00(-0.07%)
May 08, 2009
3.113
3.138
3.074
3.088
888,433
+0.03(+0.82%)
May 07, 2009
3.278
3.278
3.048
3.062
727,004
-0.07(-2.32%)
May 06, 2009
3.110
3.135
3.074
3.135
496,420
+0.06(+2.09%)
May 05, 2009
3.127
3.129
3.018
3.071
733,030
-0.04(-1.35%)
May 04, 2009
3.107
3.121
3.100
3.113
662,222
+0.04(+1.46%)
May 01, 2009
3.051
3.085
3.043
3.068
565,013
+0.02(+0.55%)
Apr 30, 2009
3.034
3.071
3.004
3.051
693,258
+0.06(+1.96%)
Apr 29, 2009
2.912
3.004
2.909
2.993
749,436
+0.10(+3.28%)
Apr 28, 2009
2.867
2.912
2.850
2.898
396,193
+0.03(+0.88%)
Apr 27, 2009
2.912
2.931
2.872
2.872
567,292
-0.06(-2.10%)
Apr 24, 2009
2.956
2.970
2.928
2.934
652,574
+0.01(+0.29%)
Apr 23, 2009
2.939
2.939
2.892
2.925
398,891
+0.01(+0.48%)
Apr 22, 2009
2.884
2.962
2.872
2.911
461,228
-0.00(-0.00%)
Apr 21, 2009
2.872
2.931
2.864
2.912
438,356
+0.01(+0.23%)
Apr 20, 2009
2.946
2.946
2.869
2.905
668,144
-0.06(-1.95%)
Apr 17, 2009
2.949
2.965
2.913
2.963
592,824
+0.04(+1.42%)
Apr 16, 2009
2.899
2.924
2.850
2.921
705,306
+0.05(+1.83%)
Apr 15, 2009
2.830
2.869
2.806
2.869
461,833
+0.04(+1.46%)
Apr 14, 2009
2.828
2.847
2.800
2.828
293,262
-0.01(-0.48%)
Apr 13, 2009
2.886
2.886
2.795
2.841
600,926
-0.05(-1.81%)
Apr 09, 2009
2.830
2.894
2.812
2.894
447,218
+0.14(+5.21%)
Apr 08, 2009
2.695
2.753
2.693
2.750
342,199
+0.06(+2.36%)
Apr 07, 2009
2.668
2.723
2.668
2.687
403,549
-0.06(-2.21%)
Apr 06, 2009
2.781
2.803
2.726
2.748
610,919
-0.07(-2.64%)
Apr 03, 2009
2.828
2.830
2.756
2.822
571,514
-0.04(-1.44%)
Apr 02, 2009
2.781
2.866
2.778
2.863
439,881
+0.11(+4.00%)
Apr 01, 2009
2.621
2.764
2.621
2.753
450,494
+0.06(+2.15%)
Mar 31, 2009
2.665
2.723
2.632
2.695
393,212
+0.06(+2.41%)
Mar 30, 2009
2.635
2.635
2.577
2.632
457,874
-0.14(-4.88%)
Mar 26, 2009
2.717
2.767
2.717
2.767
537,555
+0.06(+2.34%)
Mar 25, 2009
2.817
2.817
2.538
2.704
510,690
+0.04(+1.45%)
Mar 24, 2009
2.684
2.715
2.646
2.665
478,031
-0.04(-1.53%)
Mar 23, 2009
2.624
2.706
2.615
2.706
541,960
+0.18(+6.97%)
Mar 20, 2009
2.618
2.629
2.524
2.530
567,407
-0.08(-3.23%)
Mar 19, 2009
2.650
2.650
2.582
2.614
801,619
+0.00(+0.00%)
Mar 18, 2009
2.557
2.633
2.514
2.614
447,583
+0.06(+2.23%)
Mar 17, 2009
2.476
2.557
2.449
2.557
458,173
+0.07(+2.61%)
Mar 16, 2009
2.525
2.549
2.484
2.492
542,773
-0.02(-0.65%)
Mar 13, 2009
2.527
2.527
2.441
2.508
0
+0.05(+1.87%)
Mar 12, 2009
2.356
2.462
2.309
2.462
638,791
+0.15(+6.33%)
Mar 11, 2009
2.299
2.332
2.264
2.316
709,611
+0.08(+3.39%)
Mar 10, 2009
2.074
2.240
2.074
2.240
794,189
+0.18(+8.70%)
Mar 09, 2009
2.099
2.175
2.058
2.061
1,056,847
-0.09(-4.29%)
Mar 06, 2009
2.183
2.229
2.120
2.153
0
-0.04(-1.88%)
Mar 05, 2009
2.251
2.261
2.161
2.194
1,069,567
-0.09(-3.79%)
Mar 04, 2009
2.218
2.321
2.210
2.280
1,151,931
+0.03(+1.45%)
Mar 02, 2009
2.408
2.411
2.232
2.248
1,839,021
-0.21(-8.71%)
Feb 27, 2009
2.506
2.511
2.443
2.462
0
-0.06(-2.37%)
Feb 26, 2009
2.549
2.574
2.511
2.522
817,852
+0.02(+0.76%)
Feb 25, 2009
2.511
2.563
2.454
2.503
605,054
+0.01(+0.22%)
Feb 24, 2009
2.462
2.519
2.335
2.498
1,142,261
+0.15(+6.60%)
Feb 23, 2009
2.568
2.568
2.340
2.343
1,385,239
-0.18(-7.20%)
Feb 20, 2009
2.603
2.633
2.514
2.525
1,379,559
-0.17(-6.34%)
Feb 19, 2009
2.810
2.848
2.685
2.696
1,277,013
-0.11(-4.06%)
Feb 18, 2009
2.861
2.932
2.804
2.810
1,104,660
-0.05(-1.86%)
Feb 17, 2009
2.997
3.008
2.842
2.863
1,238,539
-0.15(-4.89%)
Feb 13, 2009
3.037
3.077
3.010
3.010
916,768
-0.06(-1.92%)
Feb 12, 2009
3.077
3.077
3.018
3.069
772,523
-0.01(-0.43%)
Feb 11, 2009
3.077
3.142
3.061
3.083
340,764
-0.01(-0.26%)
Feb 10, 2009
3.184
3.211
3.061
3.091
540,428
-0.13(-4.07%)
Feb 09, 2009
3.243
3.265
3.182
3.222
1,144,178
-0.02(-0.66%)
Feb 06, 2009
3.120
3.273
3.120
3.243
795,015
+0.13(+4.04%)
Feb 05, 2009
3.104
3.128
3.040
3.117
442,821
+0.02(+0.52%)
Feb 04, 2009
3.099
3.147
3.008
3.101
585,517
+0.02(+0.52%)
Feb 03, 2009
3.077
3.093
3.050
3.085
578,188
+0.05(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.