Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.887
6.901
6.882
6.896
190,259
+0.01(+0.21%)
Nov 26, 2014
6.848
6.882
6.882
6.882
123,575
+0.02(+0.30%)
Nov 25, 2014
6.862
6.877
6.843
6.861
231,783
+0.01(+0.19%)
Nov 24, 2014
6.862
6.887
6.838
6.848
227,675
-0.01(-0.21%)
Nov 21, 2014
6.901
6.916
6.853
6.862
227,621
+0.02(+0.36%)
Nov 20, 2014
6.765
6.843
6.765
6.838
266,068
+0.04(+0.57%)
Nov 19, 2014
6.833
6.833
6.784
6.799
239,891
-0.03(-0.37%)
Nov 18, 2014
6.810
6.849
6.805
6.824
214,483
+0.02(+0.28%)
Nov 17, 2014
6.781
6.815
6.781
6.805
203,422
+0.02(+0.28%)
Nov 14, 2014
6.781
6.800
6.771
6.786
107,351
+0.01(+0.14%)
Nov 13, 2014
6.791
6.820
6.766
6.776
262,853
-0.01(-0.21%)
Nov 12, 2014
6.723
6.795
6.723
6.791
265,260
+0.05(+0.79%)
Nov 11, 2014
6.699
6.737
6.689
6.737
283,054
+0.03(+0.50%)
Nov 10, 2014
6.723
6.733
6.689
6.704
225,647
-0.01(-0.22%)
Nov 07, 2014
6.733
6.742
6.708
6.718
235,233
-0.01(-0.22%)
Nov 06, 2014
6.742
6.752
6.704
6.733
236,969
-0.01(-0.21%)
Nov 05, 2014
6.810
6.810
6.728
6.747
185,381
-0.00(-0.07%)
Nov 04, 2014
6.766
6.771
6.723
6.752
347,896
-0.02(-0.29%)
Nov 03, 2014
6.737
6.781
6.737
6.771
193,873
+0.04(+0.65%)
Oct 31, 2014
6.713
6.742
6.694
6.728
217,297
+0.08(+1.24%)
Oct 30, 2014
6.592
6.689
6.592
6.646
279,112
+0.01(+0.22%)
Oct 29, 2014
6.641
6.679
6.603
6.631
206,368
+0.00(+0.00%)
Oct 28, 2014
6.597
6.636
6.592
6.631
221,731
+0.06(+0.96%)
Oct 27, 2014
6.549
6.573
6.563
6.568
308,282
+0.00(+0.07%)
Oct 24, 2014
6.505
6.563
6.491
6.563
249,663
+0.08(+1.19%)
Oct 23, 2014
6.496
6.539
6.462
6.486
389,689
+0.08(+1.21%)
Oct 22, 2014
6.428
6.467
6.409
6.409
306,111
+0.00(+0.06%)
Oct 21, 2014
6.299
6.405
6.299
6.405
342,956
+0.16(+2.54%)
Oct 20, 2014
6.179
6.246
6.174
6.246
296,611
+0.06(+1.01%)
Oct 17, 2014
6.122
6.208
6.122
6.184
404,513
+0.12(+1.98%)
Oct 16, 2014
5.833
6.096
5.833
6.064
516,657
+0.12(+2.02%)
Oct 15, 2014
5.958
5.997
5.771
5.944
1,048,747
-0.12(-2.06%)
Oct 14, 2014
6.160
6.194
6.069
6.069
771,036
-0.09(-1.40%)
Oct 13, 2014
6.323
6.338
6.146
6.155
686,075
-0.18(-2.89%)
Oct 10, 2014
6.439
6.460
6.338
6.338
365,119
-0.14(-2.22%)
Oct 09, 2014
6.587
6.587
6.462
6.482
238,849
-0.11(-1.60%)
Oct 08, 2014
6.510
6.592
6.467
6.587
477,903
+0.08(+1.25%)
Oct 07, 2014
6.558
6.563
6.496
6.506
286,658
-0.08(-1.17%)
Oct 06, 2014
6.602
6.616
6.558
6.582
302,716
+0.02(+0.29%)
Oct 03, 2014
6.520
6.563
6.506
6.563
273,067
+0.10(+1.48%)
Oct 02, 2014
6.515
6.515
6.390
6.467
553,933
-0.04(-0.59%)
Oct 01, 2014
6.554
6.554
6.491
6.506
305,801
-0.03(-0.44%)
Sep 30, 2014
6.621
6.621
6.534
6.534
277,537
-0.06(-0.95%)
Sep 29, 2014
6.602
6.611
6.563
6.597
244,004
-0.03(-0.43%)
Sep 26, 2014
6.592
6.630
6.563
6.626
185,084
+0.03(+0.51%)
Sep 25, 2014
6.674
6.674
6.587
6.592
299,565
-0.08(-1.15%)
Sep 24, 2014
6.640
6.674
6.630
6.669
252,385
+0.04(+0.65%)
Sep 23, 2014
6.621
6.659
6.611
6.626
255,670
-0.00(-0.07%)
Sep 22, 2014
6.678
6.683
6.616
6.630
294,916
-0.06(-0.86%)
Sep 19, 2014
6.746
6.751
6.688
6.688
265,521
-0.02(-0.37%)
Sep 18, 2014
6.718
6.756
6.708
6.713
272,948
+0.02(+0.36%)
Sep 17, 2014
6.646
6.704
6.646
6.689
289,826
+0.04(+0.57%)
Sep 16, 2014
6.632
6.656
6.608
6.651
304,410
+0.02(+0.29%)
Sep 15, 2014
6.627
6.632
6.603
6.632
398,889
+0.01(+0.14%)
Sep 12, 2014
6.622
6.627
6.584
6.622
245,724
+0.00(+0.00%)
Sep 11, 2014
6.632
6.651
6.608
6.622
322,994
-0.02(-0.29%)
Sep 10, 2014
6.632
6.646
6.622
6.641
187,160
+0.02(+0.29%)
Sep 09, 2014
6.651
6.665
6.622
6.622
294,221
-0.02(-0.36%)
Sep 08, 2014
6.651
6.680
6.608
6.646
219,988
+0.00(+0.07%)
Sep 05, 2014
6.646
6.651
6.613
6.642
172,893
+0.01(+0.14%)
Sep 04, 2014
6.665
6.675
6.632
6.632
265,755
-0.01(-0.20%)
Sep 03, 2014
6.646
6.661
6.637
6.645
168,634
+0.03(+0.49%)
Sep 02, 2014
6.632
6.641
6.603
6.613
262,607
-0.00(-0.07%)
Aug 29, 2014
6.627
6.618
6.618
6.618
228,663
+0.02(+0.29%)
Aug 28, 2014
6.584
6.603
6.565
6.599
165,306
+0.01(+0.14%)
Aug 27, 2014
6.594
6.622
6.589
6.589
292,777
+0.00(+0.00%)
Aug 26, 2014
6.565
6.594
6.565
6.589
313,433
+0.03(+0.44%)
Aug 25, 2014
6.546
6.579
6.546
6.560
175,536
+0.04(+0.59%)
Aug 22, 2014
6.527
6.560
6.527
6.522
182,874
-0.01(-0.15%)
Aug 21, 2014
6.508
6.565
6.503
6.532
252,276
+0.04(+0.59%)
Aug 20, 2014
6.546
6.584
6.465
6.494
453,414
-0.04(-0.67%)
Aug 19, 2014
6.471
6.547
6.457
6.537
349,856
+0.09(+1.47%)
Aug 18, 2014
6.457
6.476
6.438
6.443
200,282
+0.03(+0.44%)
Aug 15, 2014
6.386
6.419
6.376
6.414
376,793
+0.05(+0.82%)
Aug 14, 2014
6.315
6.372
6.315
6.362
177,604
+0.05(+0.75%)
Aug 13, 2014
6.329
6.334
6.286
6.315
623,918
+0.01(+0.23%)
Aug 12, 2014
6.348
6.372
6.300
6.300
299,720
-0.05(-0.82%)
Aug 11, 2014
6.329
6.367
6.325
6.353
215,345
+0.06(+0.98%)
Aug 08, 2014
6.234
6.277
6.220
6.291
224,907
+0.08(+1.30%)
Aug 07, 2014
6.225
6.248
6.206
6.210
223,848
+0.01(+0.15%)
Aug 06, 2014
6.225
6.244
6.177
6.201
292,772
-0.03(-0.53%)
Aug 05, 2014
6.258
6.281
6.220
6.234
309,991
-0.04(-0.60%)
Aug 04, 2014
6.324
6.329
6.248
6.272
384,977
-0.02(-0.38%)
Aug 01, 2014
6.300
6.338
6.277
6.296
307,038
-0.02(-0.30%)
Jul 31, 2014
6.447
6.462
6.315
6.315
475,849
-0.16(-2.42%)
Jul 30, 2014
6.542
6.552
6.470
6.471
253,390
-0.06(-0.87%)
Jul 29, 2014
6.533
6.552
6.504
6.528
309,898
+0.01(+0.15%)
Jul 28, 2014
6.528
6.537
6.509
6.519
181,695
+0.00(+0.05%)
Jul 25, 2014
6.514
6.523
6.500
6.515
133,453
+0.00(+0.02%)
Jul 24, 2014
6.514
6.519
6.490
6.514
186,831
+0.01(+0.22%)
Jul 23, 2014
6.466
6.511
6.466
6.500
262,766
+0.06(+0.88%)
Jul 22, 2014
6.495
6.514
6.443
6.443
317,608
-0.02(-0.38%)
Jul 21, 2014
6.458
6.486
6.448
6.467
229,120
+0.01(+0.15%)
Jul 18, 2014
6.444
6.467
6.430
6.458
216,552
+0.04(+0.59%)
Jul 17, 2014
6.458
6.491
6.420
6.420
359,201
-0.07(-1.02%)
Jul 16, 2014
6.500
6.500
6.472
6.486
248,828
+0.02(+0.29%)
Jul 15, 2014
6.500
6.500
6.463
6.467
319,251
-0.03(-0.51%)
Jul 14, 2014
6.448
6.533
6.430
6.500
465,679
+0.08(+1.32%)
Jul 11, 2014
6.406
6.444
6.406
6.416
167,065
-0.01(-0.15%)
Jul 10, 2014
6.368
6.434
6.354
6.425
301,306
+0.03(+0.44%)
Jul 09, 2014
6.383
6.411
6.383
6.397
301,293
+0.01(+0.15%)
Jul 08, 2014
6.420
6.420
6.354
6.387
318,069
-0.03(-0.51%)
Jul 07, 2014
6.383
6.427
6.373
6.420
366,385
+0.04(+0.59%)
Jul 03, 2014
6.359
6.383
6.383
6.383
161,346
+0.04(+0.59%)
Jul 02, 2014
6.373
6.378
6.335
6.345
279,844
-0.02(-0.30%)
Jul 01, 2014
6.364
6.368
6.359
6.364
226,477
+0.02(+0.37%)
Jun 30, 2014
6.364
6.373
6.340
6.340
468,318
-0.03(-0.52%)
Jun 27, 2014
6.368
6.383
6.364
6.373
245,911
-0.02(-0.29%)
Jun 26, 2014
6.354
6.401
6.331
6.392
267,762
+0.04(+0.67%)
Jun 25, 2014
6.335
6.354
6.321
6.350
195,405
+0.00(+0.07%)
Jun 24, 2014
6.312
6.359
6.312
6.345
244,868
+0.03(+0.45%)
Jun 23, 2014
6.340
6.373
6.317
6.317
286,167
-0.03(-0.45%)
Jun 20, 2014
6.378
6.392
6.335
6.345
258,935
-0.04(-0.59%)
Jun 19, 2014
6.359
6.392
6.354
6.383
247,112
+0.02(+0.28%)
Jun 18, 2014
6.327
6.365
6.308
6.365
242,544
+0.03(+0.52%)
Jun 17, 2014
6.290
6.341
6.285
6.332
167,230
+0.05(+0.74%)
Jun 16, 2014
6.327
6.337
6.271
6.285
251,843
-0.06(-0.96%)
Jun 13, 2014
6.304
6.351
6.280
6.346
281,167
+0.07(+1.04%)
Jun 12, 2014
6.332
6.332
6.271
6.280
215,678
-0.05(-0.74%)
Jun 11, 2014
6.318
6.341
6.308
6.327
321,608
+0.00(+0.00%)
Jun 10, 2014
6.308
6.327
6.294
6.327
310,918
-0.01(-0.15%)
Jun 06, 2014
6.332
6.341
6.294
6.337
279,011
+0.00(+0.00%)
Jun 05, 2014
6.308
6.351
6.304
6.337
228,676
+0.03(+0.45%)
Jun 04, 2014
6.313
6.323
6.285
6.308
231,839
-0.02(-0.30%)
Jun 03, 2014
6.313
6.327
6.294
6.327
270,733
-0.00(-0.07%)
Jun 02, 2014
6.299
6.337
6.285
6.332
315,428
+0.02(+0.37%)
May 30, 2014
6.304
6.318
6.290
6.308
351,036
+0.01(+0.15%)
May 29, 2014
6.304
6.318
6.276
6.299
309,548
+0.02(+0.37%)
May 28, 2014
6.271
6.299
6.262
6.276
319,674
-0.00(-0.07%)
May 27, 2014
6.276
6.304
6.262
6.280
407,550
+0.01(+0.22%)
May 23, 2014
6.234
6.266
6.266
6.266
285,477
+0.05(+0.88%)
May 22, 2014
6.182
6.215
6.168
6.212
246,283
+0.04(+0.71%)
May 21, 2014
6.173
6.182
6.154
6.168
415,035
+0.02(+0.29%)
May 20, 2014
6.127
6.150
6.113
6.150
315,333
+0.02(+0.30%)
May 19, 2014
6.099
6.136
6.090
6.132
331,903
+0.04(+0.61%)
May 16, 2014
6.057
6.095
6.048
6.095
461,056
+0.02(+0.38%)
May 15, 2014
6.095
6.099
6.029
6.071
379,052
-0.02(-0.31%)
May 14, 2014
6.076
6.099
6.071
6.090
403,456
+0.01(+0.23%)
May 13, 2014
6.067
6.085
6.062
6.076
359,156
+0.03(+0.46%)
May 12, 2014
6.029
6.067
6.025
6.048
438,272
+0.02(+0.39%)
May 09, 2014
6.002
6.029
5.997
6.025
420,908
+0.02(+0.31%)
May 08, 2014
6.104
6.122
5.997
6.006
1,192,643
-0.11(-1.82%)
May 07, 2014
6.099
6.118
6.076
6.118
275,067
+0.02(+0.30%)
May 06, 2014
6.104
6.108
6.076
6.099
237,186
-0.00(-0.06%)
May 05, 2014
6.081
6.113
6.067
6.103
250,286
+0.01(+0.21%)
May 02, 2014
6.085
6.099
6.076
6.090
120,109
+0.01(+0.23%)
May 01, 2014
6.071
6.085
6.057
6.076
181,046
+0.02(+0.31%)
Apr 30, 2014
6.062
6.067
6.053
6.057
194,417
+0.00(+0.00%)
Apr 29, 2014
6.057
6.067
6.043
6.057
242,066
+0.02(+0.31%)
Apr 28, 2014
6.071
6.113
6.015
6.039
451,589
-0.03(-0.46%)
Apr 25, 2014
6.090
6.095
6.067
6.067
232,477
-0.03(-0.53%)
Apr 24, 2014
6.118
6.122
6.081
6.099
240,974
+0.00(+0.00%)
Apr 23, 2014
6.118
6.141
6.090
6.099
227,688
-0.03(-0.46%)
Apr 22, 2014
6.085
6.136
6.085
6.127
364,278
+0.05(+0.84%)
Apr 21, 2014
6.062
6.090
6.062
6.076
191,393
+0.02(+0.29%)
Apr 17, 2014
6.058
6.058
6.058
6.058
328,960
+0.02(+0.31%)
Apr 16, 2014
5.998
6.040
5.998
6.040
349,332
+0.06(+1.08%)
Apr 15, 2014
5.961
5.998
5.934
5.975
261,022
+0.02(+0.39%)
Apr 14, 2014
5.957
5.961
5.924
5.952
230,881
+0.04(+0.62%)
Apr 11, 2014
5.920
5.947
5.892
5.915
401,173
-0.03(-0.54%)
Apr 10, 2014
6.017
6.026
5.920
5.947
439,759
-0.06(-0.92%)
Apr 09, 2014
5.957
6.007
5.957
6.003
312,592
+0.06(+1.09%)
Apr 08, 2014
5.910
5.957
5.897
5.938
381,386
+0.01(+0.23%)
Apr 07, 2014
6.007
6.007
5.901
5.924
538,215
-0.09(-1.46%)
Apr 04, 2014
6.054
6.072
6.003
6.012
350,519
-0.03(-0.46%)
Apr 03, 2014
6.021
6.058
6.021
6.040
349,952
+0.02(+0.38%)
Apr 02, 2014
6.128
6.160
6.007
6.017
2,579,987
-0.12(-2.03%)
Apr 01, 2014
6.123
6.155
6.104
6.141
277,435
+0.04(+0.68%)
Mar 31, 2014
6.151
6.155
6.091
6.100
504,280
-0.02(-0.38%)
Mar 28, 2014
6.123
6.141
6.104
6.123
287,075
+0.03(+0.45%)
Mar 27, 2014
6.132
6.137
6.063
6.095
398,739
-0.03(-0.45%)
Mar 26, 2014
6.169
6.192
6.123
6.123
336,943
-0.04(-0.67%)
Mar 25, 2014
6.174
6.201
6.128
6.164
340,884
-0.00(-0.07%)
Mar 24, 2014
6.224
6.224
6.155
6.169
231,760
-0.04(-0.60%)
Mar 21, 2014
6.243
6.248
6.192
6.206
200,514
+0.01(+0.15%)
Mar 20, 2014
6.201
6.215
6.183
6.197
198,160
+0.00(+0.06%)
Mar 19, 2014
6.239
6.239
6.170
6.193
255,948
-0.03(-0.44%)
Mar 18, 2014
6.184
6.225
6.156
6.221
319,101
+0.06(+1.04%)
Mar 17, 2014
6.124
6.170
6.120
6.156
381,699
+0.05(+0.83%)
Mar 14, 2014
6.069
6.115
6.060
6.106
436,102
+0.03(+0.53%)
Mar 13, 2014
6.143
6.161
6.069
6.074
323,081
-0.06(-0.90%)
Mar 12, 2014
6.101
6.129
6.083
6.129
218,429
+0.02(+0.30%)
Mar 11, 2014
6.111
6.133
6.097
6.111
272,099
+0.00(+0.08%)
Mar 10, 2014
6.124
6.129
6.101
6.106
223,920
-0.01(-0.23%)
Mar 07, 2014
6.147
6.147
6.101
6.120
185,757
+0.00(+0.00%)
Mar 06, 2014
6.115
6.143
6.101
6.120
283,805
+0.02(+0.38%)
Mar 05, 2014
6.088
6.101
6.069
6.097
186,379
+0.01(+0.23%)
Mar 04, 2014
6.083
6.088
6.060
6.083
295,600
+0.05(+0.84%)
Mar 03, 2014
6.042
6.046
5.982
6.033
400,427
-0.05(-0.83%)
Feb 28, 2014
6.065
6.101
6.042
6.083
308,228
+0.04(+0.68%)
Feb 27, 2014
6.042
6.055
6.028
6.042
501,308
-0.01(-0.23%)
Feb 26, 2014
6.033
6.055
6.010
6.055
475,008
+0.01(+0.23%)
Feb 25, 2014
6.097
6.101
6.035
6.042
380,921
-0.05(-0.75%)
Feb 24, 2014
6.092
6.115
6.078
6.088
396,819
-0.01(-0.15%)
Feb 21, 2014
6.078
6.101
6.028
6.097
564,292
+0.05(+0.76%)
Feb 20, 2014
6.042
6.055
6.014
6.051
354,652
+0.04(+0.61%)
Feb 19, 2014
6.065
6.069
6.014
6.014
261,742
-0.03(-0.47%)
Feb 18, 2014
6.034
6.061
6.002
6.043
324,981
+0.03(+0.53%)
Feb 14, 2014
5.992
6.011
6.011
6.011
351,983
+0.03(+0.46%)
Feb 13, 2014
5.956
5.983
5.956
5.983
281,968
+0.02(+0.38%)
Feb 12, 2014
5.951
5.974
5.938
5.961
344,641
+0.01(+0.15%)
Feb 11, 2014
5.906
5.951
5.901
5.951
441,579
+0.06(+1.01%)
Feb 10, 2014
5.856
5.901
5.851
5.892
226,693
+0.01(+0.15%)
Feb 07, 2014
5.819
5.888
5.792
5.883
390,311
+0.10(+1.81%)
Feb 06, 2014
5.719
5.778
5.719
5.778
182,559
+0.05(+0.88%)
Feb 05, 2014
5.719
5.746
5.687
5.728
287,540
-0.00(-0.08%)
Feb 04, 2014
5.683
5.737
5.673
5.733
264,891
+0.05(+0.80%)
Feb 03, 2014
5.774
5.778
5.660
5.687
418,138
-0.09(-1.50%)
Jan 31, 2014
5.746
5.797
5.728
5.774
326,758
-0.01(-0.16%)
Jan 30, 2014
5.769
5.783
5.742
5.783
242,320
+0.05(+0.87%)
Jan 29, 2014
5.733
5.765
5.710
5.733
249,013
-0.04(-0.63%)
Jan 28, 2014
5.760
5.783
5.746
5.769
470,738
+0.02(+0.32%)
Jan 27, 2014
5.838
5.838
5.728
5.751
572,708
-0.10(-1.71%)
Jan 24, 2014
5.933
5.942
5.842
5.851
376,488
-0.09(-1.53%)
Jan 23, 2014
5.951
5.970
5.915
5.942
358,887
-0.02(-0.31%)
Jan 22, 2014
5.979
5.983
5.961
5.961
461,219
+0.01(+0.14%)
Jan 21, 2014
5.952
5.966
5.921
5.952
319,902
+0.05(+0.77%)
Jan 17, 2014
5.921
5.907
5.907
5.907
722,407
+0.00(+0.08%)
Jan 16, 2014
5.884
5.912
5.866
5.903
272,771
+0.02(+0.38%)
Jan 15, 2014
5.798
5.884
5.798
5.880
404,145
+0.08(+1.41%)
Jan 14, 2014
5.812
5.821
5.794
5.798
438,812
+0.01(+0.23%)
Jan 13, 2014
5.830
5.835
5.780
5.785
371,604
-0.05(-0.78%)
Jan 10, 2014
5.830
5.830
5.808
5.830
322,312
+0.01(+0.16%)
Jan 09, 2014
5.812
5.839
5.808
5.821
280,578
+0.00(+0.04%)
Jan 08, 2014
5.812
5.821
5.798
5.819
356,281
+0.02(+0.35%)
Jan 07, 2014
5.817
5.853
5.772
5.798
763,977
+0.05(+0.95%)
Jan 06, 2014
5.830
5.830
5.744
5.744
548,499
-0.05(-0.94%)
Jan 03, 2014
5.830
5.848
5.798
5.798
424,417
-0.04(-0.70%)
Jan 02, 2014
5.880
5.884
5.835
5.839
320,682
-0.04(-0.69%)
Dec 31, 2013
5.894
5.880
5.880
5.880
286,090
+0.00(+0.08%)
Dec 30, 2013
5.916
5.916
5.853
5.875
315,241
-0.02(-0.38%)
Dec 27, 2013
5.925
5.934
5.866
5.898
334,620
-0.02(-0.38%)
Dec 26, 2013
5.921
5.934
5.903
5.921
304,155
+0.02(+0.38%)
Dec 24, 2013
5.862
5.898
5.853
5.898
184,107
+0.05(+0.85%)
Dec 23, 2013
5.821
5.853
5.808
5.848
523,610
+0.09(+1.57%)
Dec 20, 2013
5.712
5.789
5.712
5.758
420,447
+0.03(+0.46%)
Dec 19, 2013
5.723
5.731
5.709
5.731
328,296
+0.02(+0.31%)
Dec 18, 2013
5.651
5.723
5.642
5.714
386,682
+0.06(+1.11%)
Dec 17, 2013
5.637
5.651
5.610
5.651
345,557
+0.01(+0.24%)
Dec 16, 2013
5.646
5.664
5.619
5.637
309,870
+0.01(+0.24%)
Dec 13, 2013
5.633
5.633
5.597
5.624
177,948
+0.00(+0.00%)
Dec 12, 2013
5.660
5.660
5.601
5.624
310,346
-0.03(-0.48%)
Dec 11, 2013
5.682
5.682
5.637
5.651
402,857
-0.00(-0.08%)
Dec 10, 2013
5.642
5.660
5.637
5.655
303,702
+0.00(+0.08%)
Dec 09, 2013
5.642
5.655
5.628
5.651
284,143
+0.01(+0.16%)
Dec 06, 2013
5.624
5.642
5.619
5.642
404,959
+0.06(+1.05%)
Dec 05, 2013
5.606
5.606
5.574
5.583
368,316
-0.02(-0.32%)
Dec 04, 2013
5.597
5.624
5.574
5.601
339,177
+0.00(+0.00%)
Dec 03, 2013
5.646
5.646
5.592
5.601
261,146
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.