Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.84	17.99	17.82	17.96	88,610	+0.06(+0.31%)
Apr 29, 2021	17.91	17.97	17.82	17.90	130,931	+0.07(+0.40%)
Apr 28, 2021	17.85	17.92	17.78	17.83	304,082	-0.08(-0.44%)
Apr 27, 2021	18.07	18.07	17.86	17.91	165,803	-0.15(-0.83%)
Apr 26, 2021	18.04	18.07	17.97	18.06	77,468	+0.09(+0.48%)
Apr 23, 2021	17.82	18.07	17.82	17.97	71,015	+0.15(+0.84%)
Apr 22, 2021	18.09	18.09	17.79	17.82	140,377	-0.19(-1.06%)
Apr 21, 2021	17.98	18.02	17.88	18.01	132,506	+0.06(+0.35%)
Apr 20, 2021	17.97	17.97	17.86	17.95	125,608	-0.02(-0.13%)
Apr 19, 2021	18.04	18.04	17.86	17.97	93,965	-0.05(-0.31%)
Apr 16, 2021	18.04	18.04	17.95	18.03	136,034	+0.03(+0.17%)
Apr 15, 2021	17.89	18.04	17.89	18.00	75,706	+0.13(+0.70%)
Apr 14, 2021	17.97	18.00	17.85	17.87	61,880	-0.05(-0.26%)
Apr 13, 2021	17.81	17.94	17.81	17.92	105,157	+0.15(+0.84%)
Apr 12, 2021	17.78	17.84	17.71	17.77	123,505	-0.01(-0.04%)
Apr 09, 2021	17.62	17.78	17.58	17.78	84,036	+0.17(+0.98%)
Apr 08, 2021	17.64	17.71	17.49	17.60	137,246	+0.04(+0.22%)
Apr 07, 2021	17.49	17.62	17.45	17.56	105,601	+0.12(+0.68%)
Apr 06, 2021	17.36	17.50	17.33	17.45	108,063	+0.13(+0.73%)
Apr 05, 2021	17.23	17.36	17.23	17.32	110,511	+0.16(+0.92%)
Apr 01, 2021	17.12	17.18	17.11	17.16	87,087	+0.17(+0.97%)
Mar 31, 2021	16.76	17.02	16.76	17.00	232,301	+0.24(+1.46%)
Mar 30, 2021	16.75	16.79	16.59	16.75	147,053	+0.03(+0.19%)
Mar 29, 2021	16.67	16.81	16.52	16.72	202,883	+0.13(+0.81%)
Mar 26, 2021	16.57	16.63	16.43	16.59	138,831	+0.09(+0.57%)
Mar 25, 2021	16.52	16.53	16.27	16.49	205,734	-0.13(-0.76%)
Mar 24, 2021	16.75	16.79	16.60	16.62	111,177	-0.02(-0.14%)
Mar 23, 2021	16.73	16.90	16.62	16.64	181,855	-0.05(-0.29%)
Mar 22, 2021	16.71	16.79	16.58	16.69	162,475	+0.07(+0.42%)
Mar 19, 2021	16.59	16.71	16.50	16.62	201,425	-0.02(-0.14%)
Mar 18, 2021	16.93	16.98	16.53	16.64	281,620	-0.40(-2.34%)
Mar 17, 2021	17.00	17.06	16.89	17.04	143,161	-0.02(-0.14%)
Mar 16, 2021	17.00	17.14	16.99	17.07	179,814	+0.06(+0.37%)
Mar 15, 2021	16.97	17.02	16.87	17.00	264,324	+0.02(+0.14%)
Mar 12, 2021	17.16	17.16	16.93	16.98	231,824	-0.21(-1.23%)
Mar 11, 2021	17.11	17.26	17.10	17.19	107,375	+0.22(+1.29%)
Mar 10, 2021	16.97	17.08	16.93	16.97	67,994	+0.13(+0.74%)
Mar 09, 2021	16.90	17.07	16.80	16.85	129,134	+0.09(+0.51%)
Mar 08, 2021	16.82	17.01	16.76	16.76	116,493	-0.09(-0.51%)
Mar 05, 2021	16.87	17.00	16.49	16.85	160,297	+0.08(+0.47%)
Mar 04, 2021	17.25	17.25	16.68	16.77	267,998	-0.49(-2.86%)
Mar 03, 2021	17.62	17.63	17.18	17.26	194,888	-0.34(-1.96%)
Mar 02, 2021	17.58	17.76	17.48	17.61	144,266	+0.09(+0.54%)
Mar 01, 2021	17.39	17.56	17.37	17.51	124,895	+0.25(+1.45%)
Feb 26, 2021	17.47	17.51	16.98	17.26	338,604	-0.14(-0.81%)
Feb 25, 2021	17.59	17.75	17.24	17.40	118,731	-0.16(-0.89%)
Feb 24, 2021	17.47	17.73	17.42	17.56	172,609	+0.04(+0.22%)
Feb 23, 2021	17.56	17.56	17.06	17.52	185,401	-0.24(-1.37%)
Feb 22, 2021	17.70	17.80	17.64	17.76	140,142	-0.13(-0.74%)
Feb 19, 2021	17.95	17.98	17.85	17.90	126,577	+0.07(+0.39%)
Feb 18, 2021	17.73	17.89	17.54	17.83	166,225	-0.00(-0.01%)
Feb 17, 2021	17.79	17.84	17.60	17.83	154,775	+0.05(+0.31%)
Feb 16, 2021	17.72	17.93	17.67	17.77	204,534	+0.16(+0.93%)
Feb 12, 2021	17.50	17.61	17.42	17.61	84,280	+0.10(+0.58%)
Feb 11, 2021	17.39	17.52	17.32	17.51	118,360	+0.19(+1.13%)
Feb 10, 2021	17.31	17.36	17.13	17.31	143,390	+0.09(+0.54%)
Feb 09, 2021	17.21	17.31	17.19	17.22	116,399	+0.01(+0.05%)
Feb 08, 2021	17.22	17.29	17.16	17.21	98,749	+0.12(+0.73%)
Feb 05, 2021	17.11	17.17	17.00	17.09	129,564	+0.07(+0.41%)
Feb 04, 2021	16.92	17.03	16.88	17.02	98,830	+0.13(+0.78%)
Feb 03, 2021	16.83	16.92	16.74	16.88	138,897	+0.12(+0.74%)
Feb 02, 2021	16.60	16.79	16.54	16.76	131,449	+0.34(+2.04%)
Feb 01, 2021	16.26	16.49	16.23	16.42	141,815	+0.23(+1.40%)
Jan 29, 2021	16.32	16.35	16.00	16.20	161,634	-0.13(-0.81%)
Jan 28, 2021	16.34	16.53	16.32	16.33	288,291	-0.02(-0.10%)
Jan 27, 2021	16.69	16.69	16.20	16.35	182,740	-0.44(-2.60%)
Jan 26, 2021	16.84	16.91	16.71	16.78	96,080	+0.01(+0.05%)
Jan 25, 2021	16.89	16.96	16.68	16.78	176,978	-0.05(-0.32%)
Jan 22, 2021	16.85	16.99	16.83	16.83	126,741	-0.10(-0.60%)
Jan 21, 2021	16.99	16.99	16.78	16.93	110,977	+0.08(+0.46%)
Jan 20, 2021	16.58	16.85	16.58	16.85	139,618	+0.39(+2.36%)
Jan 19, 2021	16.63	16.63	16.44	16.47	141,870	+0.07(+0.43%)
Jan 15, 2021	16.50	16.56	16.37	16.40	215,079	-0.12(-0.70%)
Jan 14, 2021	16.56	16.68	16.51	16.51	115,149	+0.00(+0.00%)
Jan 13, 2021	16.53	16.58	16.51	16.51	88,644	-0.02(-0.14%)
Jan 12, 2021	16.68	16.71	16.54	16.54	138,067	-0.15(-0.88%)
Jan 11, 2021	16.49	16.80	16.47	16.68	125,671	+0.01(+0.05%)
Jan 08, 2021	16.66	16.78	16.49	16.68	214,564	+0.16(+0.94%)
Jan 07, 2021	16.44	16.76	16.40	16.52	152,763	+0.21(+1.28%)
Jan 06, 2021	16.41	16.58	16.31	16.31	208,679	-0.16(-0.94%)
Jan 05, 2021	16.40	16.53	16.40	16.47	110,466	+0.00(+0.00%)
Jan 04, 2021	16.77	16.78	16.37	16.47	217,616	-0.36(-2.17%)
Dec 31, 2020		16.83	16.83	16.83	129,817	+0.09(+0.56%)
Dec 30, 2020	16.72	16.76	16.61	16.74	129,817	+0.11(+0.65%)
Dec 29, 2020	16.67	16.74	16.58	16.63	127,062	+0.01(+0.05%)
Dec 28, 2020	16.69	16.73	16.59	16.62	162,112	-0.05(-0.28%)
Dec 24, 2020	16.65	16.68	16.58	16.67	66,495	+0.11(+0.66%)
Dec 23, 2020	16.71	16.71	16.54	16.56	133,837	-0.04(-0.24%)
Dec 22, 2020	16.61	16.72	16.58	16.60	117,952	-0.03(-0.19%)
Dec 21, 2020	16.60	16.63	16.44	16.63	150,602	-0.02(-0.14%)
Dec 18, 2020	16.67	16.67	16.55	16.65	136,583	+0.06(+0.37%)
Dec 17, 2020	16.67	16.68	16.49	16.59	149,502	+0.06(+0.37%)
Dec 16, 2020	16.41	16.57	16.36	16.53	158,241	+0.12(+0.75%)
Dec 15, 2020	16.32	16.41	16.25	16.41	120,542	+0.24(+1.48%)
Dec 14, 2020	16.06	16.31	16.06	16.17	173,812	+0.11(+0.67%)
Dec 11, 2020	16.11	16.17	16.00	16.06	127,002	-0.05(-0.29%)
Dec 10, 2020	16.04	16.11	15.97	16.11	83,405	-0.01(-0.05%)
Dec 09, 2020	16.36	16.45	16.05	16.11	144,204	-0.10(-0.62%)
Dec 08, 2020	16.02	16.25	16.00	16.21	141,423	+0.24(+1.50%)
Dec 07, 2020	16.04	16.08	15.93	15.97	142,054	-0.02(-0.10%)
Dec 04, 2020	15.78	15.99	15.76	15.99	81,173	+0.27(+1.72%)
Dec 03, 2020	15.68	15.85	15.68	15.72	178,905	-0.01(-0.05%)
Dec 02, 2020	15.84	16.47	15.60	15.73	235,732	-0.21(-1.31%)
Dec 01, 2020	15.95	16.15	15.90	15.94	324,331	+0.02(+0.15%)
Nov 30, 2020	15.99	15.99	15.83	15.91	131,733	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.97	89,717	+0.18(+1.12%)
Nov 25, 2020	15.66	15.86	15.65	15.80	172,185	+0.15(+0.94%)
Nov 24, 2020	15.54	15.74	15.53	15.65	146,971	+0.12(+0.80%)
Nov 23, 2020	15.53	15.60	15.39	15.53	238,047	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,676	+0.06(+0.39%)
Nov 19, 2020	15.47	15.49	15.29	15.45	188,898	-0.02(-0.10%)
Nov 18, 2020	15.52	15.63	15.41	15.46	188,977	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,999	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.06	15.25	140,205	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,913	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,367	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.87	135,835	+0.13(+0.89%)
Nov 10, 2020	14.76	14.90	14.62	14.74	151,582	-0.08(-0.52%)
Nov 09, 2020	15.30	15.60	14.82	14.82	209,824	-0.07(-0.46%)
Nov 06, 2020	14.90	14.95	14.75	14.89	185,786	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,219	+0.38(+2.59%)
Nov 04, 2020	14.33	14.60	14.23	14.53	137,853	+0.42(+2.94%)
Nov 03, 2020	13.94	14.15	13.92	14.12	69,335	+0.30(+2.17%)
Nov 02, 2020	13.93	14.00	13.78	13.82	137,339	+0.04(+0.28%)
Oct 30, 2020	14.05	14.13	13.64	13.78	218,441	-0.28(-2.02%)
Oct 29, 2020	13.80	14.08	13.74	14.07	158,955	+0.28(+2.01%)
Oct 28, 2020	13.97	14.07	13.77	13.79	167,530	-0.48(-3.34%)
Oct 27, 2020	14.34	14.39	14.24	14.27	113,643	-0.08(-0.54%)
Oct 26, 2020	14.57	14.60	14.26	14.34	208,598	-0.32(-2.15%)
Oct 23, 2020	14.71	14.71	14.59	14.66	100,699	+0.04(+0.29%)
Oct 22, 2020	14.67	14.72	14.53	14.62	98,803	-0.02(-0.14%)
Oct 21, 2020	14.56	14.71	14.55	14.64	120,971	+0.05(+0.31%)
Oct 20, 2020	14.54	14.63	14.46	14.59	119,654	+0.09(+0.63%)
Oct 19, 2020	14.66	14.72	14.47	14.50	148,450	-0.15(-0.99%)
Oct 16, 2020	14.74	14.82	14.64	14.64	104,491	-0.03(-0.21%)
Oct 15, 2020	14.66	14.67	14.53	14.67	103,448	-0.13(-0.88%)
Oct 14, 2020	14.86	14.91	14.64	14.80	136,364	-0.05(-0.36%)
Oct 13, 2020	14.86	14.90	14.75	14.86	172,700	+0.01(+0.05%)
Oct 12, 2020	14.75	14.88	14.69	14.85	205,975	+0.23(+1.57%)
Oct 09, 2020	14.49	14.64	14.45	14.62	220,229	+0.13(+0.90%)
Oct 08, 2020	14.70	14.74	14.28	14.49	304,683	-0.06(-0.42%)
Oct 07, 2020	14.47	14.62	14.45	14.55	214,026	+0.11(+0.79%)
Oct 06, 2020	14.41	14.70	14.38	14.44	323,188	+0.05(+0.37%)
Oct 05, 2020	14.33	14.41	14.23	14.38	166,425	+0.11(+0.75%)
Oct 02, 2020	14.18	14.31	14.09	14.28	218,659	-0.04(-0.27%)
Oct 01, 2020	14.21	14.35	14.21	14.31	188,756	+0.21(+1.46%)
Sep 30, 2020	14.08	14.21	14.08	14.11	203,647	+0.08(+0.55%)
Sep 29, 2020	14.04	14.05	13.91	14.03	151,181	+0.02(+0.11%)
Sep 28, 2020	13.92	14.02	13.87	14.02	191,711	+0.24(+1.78%)
Sep 25, 2020	13.62	13.78	13.50	13.77	163,863	+0.18(+1.29%)
Sep 24, 2020	13.60	13.74	13.46	13.60	346,864	-0.02(-0.17%)
Sep 23, 2020	13.90	13.95	13.58	13.62	216,650	-0.24(-1.71%)
Sep 22, 2020	13.86	13.90	13.77	13.86	143,839	+0.11(+0.77%)
Sep 21, 2020	13.72	13.77	13.51	13.75	337,593	-0.19(-1.36%)
Sep 18, 2020	14.09	14.11	13.75	13.94	205,396	-0.13(-0.92%)
Sep 17, 2020	14.03	14.07	13.89	14.07	250,215	-0.14(-0.96%)
Sep 16, 2020	14.25	14.34	14.21	14.21	193,799	-0.02(-0.16%)
Sep 15, 2020	14.23	14.26	14.17	14.23	163,925	+0.14(+0.97%)
Sep 14, 2020	14.16	14.21	14.05	14.09	134,179	+0.09(+0.65%)
Sep 11, 2020	14.08	14.11	13.89	14.00	186,198	+0.03(+0.22%)
Sep 10, 2020	14.22	14.40	13.94	13.97	261,666	-0.21(-1.50%)
Sep 09, 2020	13.99	14.24	13.89	14.18	162,461	+0.40(+2.87%)
Sep 08, 2020	14.02	14.07	13.76	13.79	327,753	-0.47(-3.31%)
Sep 04, 2020	14.53	14.61	13.91	14.26	342,809	-0.22(-1.52%)
Sep 03, 2020	15.10	15.10	14.42	14.48	316,618	-0.64(-4.23%)
Sep 02, 2020	15.13	15.21	15.02	15.12	215,609	+0.06(+0.40%)
Sep 01, 2020	14.93	15.07	14.87	15.06	201,267	+0.11(+0.76%)
Aug 31, 2020	14.88	14.95	14.85	14.94	153,270	+0.11(+0.72%)
Aug 28, 2020	14.86	14.91	14.76	14.84	117,425	+0.04(+0.26%)
Aug 27, 2020	14.84	14.90	14.70	14.80	221,632	+0.04(+0.26%)
Aug 26, 2020	14.68	14.78	14.65	14.76	166,260	+0.12(+0.83%)
Aug 25, 2020	14.69	14.69	14.59	14.64	97,157	-0.03(-0.21%)
Aug 24, 2020	14.82	14.82	14.65	14.67	160,588	+0.01(+0.05%)
Aug 21, 2020	14.53	14.66	14.52	14.66	161,608	+0.12(+0.83%)
Aug 20, 2020	14.48	14.56	14.42	14.54	93,561	+0.06(+0.42%)
Aug 19, 2020	14.59	14.65	14.44	14.48	131,732	-0.14(-0.93%)
Aug 18, 2020	14.61	14.68	14.58	14.62	179,442	-0.02(-0.16%)
Aug 17, 2020	14.41	14.65	14.38	14.64	235,547	+0.26(+1.84%)
Aug 14, 2020	14.40	14.40	14.28	14.37	149,093	+0.01(+0.05%)
Aug 13, 2020	14.32	14.41	14.32	14.37	142,746	+0.06(+0.42%)
Aug 12, 2020	14.14	14.31	14.14	14.31	105,613	+0.20(+1.45%)
Aug 11, 2020	14.20	14.20	14.07	14.10	118,763	-0.02(-0.11%)
Aug 10, 2020	14.11	14.15	14.05	14.12	176,586	+0.03(+0.22%)
Aug 07, 2020	14.16	14.19	14.02	14.09	120,147	-0.09(-0.64%)
Aug 06, 2020	14.04	14.19	14.02	14.18	148,352	+0.15(+1.08%)
Aug 05, 2020	14.00	14.07	13.96	14.03	165,126	+0.07(+0.49%)
Aug 04, 2020	13.85	13.96	13.85	13.96	153,429	+0.04(+0.27%)
Aug 03, 2020	13.87	13.94	13.79	13.92	179,196	+0.17(+1.21%)
Jul 31, 2020	13.81	13.82	13.63	13.75	142,881	+0.08(+0.55%)
Jul 30, 2020	13.56	13.72	13.44	13.68	120,369	+0.07(+0.50%)
Jul 29, 2020	13.54	13.67	13.54	13.61	120,225	+0.10(+0.73%)
Jul 28, 2020	13.60	13.63	13.50	13.51	125,778	-0.06(-0.45%)
Jul 27, 2020	13.47	13.63	13.47	13.57	111,571	+0.14(+1.07%)
Jul 24, 2020	13.51	13.56	13.38	13.43	171,299	-0.15(-1.11%)
Jul 23, 2020	13.73	13.81	13.52	13.58	127,000	-0.18(-1.33%)
Jul 22, 2020	13.76	13.79	13.71	13.76	109,567	+0.02(+0.11%)
Jul 21, 2020	13.73	13.82	13.70	13.75	240,310	+0.05(+0.33%)
Jul 20, 2020	13.54	13.73	13.53	13.70	116,753	+0.20(+1.45%)
Jul 17, 2020	13.50	13.52	13.44	13.51	67,376	+0.06(+0.45%)
Jul 16, 2020	13.43	13.49	13.40	13.45	134,676	-0.05(-0.33%)
Jul 15, 2020	13.54	13.60	13.42	13.49	129,035	+0.04(+0.28%)
Jul 14, 2020	13.31	13.46	13.18	13.45	165,934	+0.10(+0.73%)
Jul 13, 2020	13.54	13.70	13.36	13.36	191,123	-0.15(-1.11%)
Jul 10, 2020	13.51	13.56	13.47	13.51	163,059	-0.01(-0.06%)
Jul 09, 2020	13.63	13.67	13.45	13.51	267,957	-0.03(-0.22%)
Jul 08, 2020	13.48	13.60	13.47	13.54	173,912	+0.13(+0.95%)
Jul 07, 2020	13.43	13.58	13.39	13.42	216,661	-0.06(-0.45%)
Jul 06, 2020	13.54	13.59	13.42	13.48	332,231	+0.09(+0.67%)
Jul 02, 2020	13.52	13.52	13.36	13.39	278,145	+0.02(+0.17%)
Jul 01, 2020	13.30	13.44	13.30	13.36	223,373	+0.11(+0.85%)
Jun 30, 2020	13.18	13.30	13.09	13.25	288,687	+0.14(+1.09%)
Jun 29, 2020	13.09	13.13	12.87	13.11	136,485	+0.07(+0.52%)
Jun 26, 2020	13.30	13.34	12.99	13.04	254,623	-0.25(-1.87%)
Jun 25, 2020	13.21	13.29	13.14	13.29	129,734	+0.07(+0.51%)
Jun 24, 2020	13.46	13.53	13.12	13.22	176,176	-0.27(-2.01%)
Jun 23, 2020	13.51	13.57	13.47	13.49	156,835	+0.05(+0.34%)
Jun 22, 2020	13.34	13.45	13.26	13.45	155,208	+0.06(+0.44%)
Jun 19, 2020	13.45	13.51	13.31	13.39	187,751	+0.02(+0.17%)
Jun 18, 2020	13.12	13.37	13.12	13.37	170,655	+0.13(+1.02%)
Jun 17, 2020	13.20	13.34	13.20	13.23	103,350	+0.05(+0.40%)
Jun 16, 2020	13.34	13.36	13.17	13.18	171,063	+0.17(+1.32%)
Jun 15, 2020	12.73	13.03	12.62	13.01	199,054	+0.06(+0.46%)
Jun 12, 2020	13.12	13.19	12.77	12.95	207,395	+0.08(+0.64%)
Jun 11, 2020	13.17	13.17	12.81	12.86	316,005	-0.57(-4.23%)
Jun 10, 2020	13.37	13.47	13.35	13.43	220,749	+0.04(+0.34%)
Jun 09, 2020	13.36	13.45	13.36	13.39	263,468	-0.01(-0.11%)
Jun 08, 2020	13.41	13.47	13.35	13.40	223,387	+0.09(+0.67%)
Jun 05, 2020	13.45	13.45	13.28	13.31	251,493	+0.12(+0.91%)
Jun 04, 2020	13.26	13.28	13.11	13.19	160,801	-0.07(-0.51%)
Jun 03, 2020	13.21	13.32	13.14	13.26	237,248	+0.14(+1.08%)
Jun 02, 2020	13.00	13.12	12.98	13.12	102,010	+0.10(+0.81%)
Jun 01, 2020	12.87	13.04	12.85	13.01	147,655	+0.07(+0.52%)
May 29, 2020	12.89	12.95	12.80	12.95	177,194	+0.07(+0.58%)
May 28, 2020	12.77	12.98	12.72	12.87	178,761	+0.11(+0.88%)
May 27, 2020	12.75	12.83	12.46	12.76	259,793	+0.02(+0.18%)
May 26, 2020	12.92	12.94	12.73	12.74	193,138	-0.02(-0.18%)
May 22, 2020	12.81	12.81	12.71	12.76	186,549	+0.00(+0.00%)
May 21, 2020	12.74	12.84	12.68	12.76	323,284	-0.04(-0.30%)
May 20, 2020	12.71	12.80	12.64	12.80	225,054	+0.28(+2.20%)
May 19, 2020	12.51	12.63	12.41	12.52	353,223	+0.10(+0.84%)
May 18, 2020	12.38	12.46	12.27	12.42	200,262	+0.32(+2.65%)
May 15, 2020	11.96	12.11	11.87	12.10	157,386	+0.11(+0.93%)
May 14, 2020	11.79	12.02	11.70	11.99	255,031	+0.04(+0.31%)
May 13, 2020	12.10	12.20	11.89	11.95	352,679	-0.25(-2.01%)
May 12, 2020	12.39	12.40	12.19	12.19	279,818	-0.18(-1.44%)
May 11, 2020	12.27	12.44	12.23	12.37	233,510	+0.07(+0.54%)
May 08, 2020	12.34	12.37	12.27	12.31	205,636	+0.10(+0.85%)
May 07, 2020	12.15	12.21	12.13	12.20	226,434	+0.17(+1.42%)
May 06, 2020	11.90	12.05	11.86	12.03	336,854	+0.21(+1.76%)
May 05, 2020	11.76	11.92	11.76	11.82	212,026	+0.19(+1.60%)
May 04, 2020	11.59	11.65	11.41	11.64	205,173	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.