Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	69.94	70.82	69.57	70.40	2,673,869	+0.59(+0.85%)
Mar 30, 2023	71.20	71.20	69.45	69.81	2,253,846	-0.41(-0.58%)
Mar 29, 2023	69.54	71.41	69.08	70.22	2,961,339	+1.97(+2.89%)
Mar 28, 2023	67.98	69.35	67.59	68.24	1,796,091	+0.40(+0.59%)
Mar 27, 2023	68.71	68.99	66.08	67.85	2,965,104	+0.54(+0.81%)
Mar 24, 2023	67.33	67.58	65.99	67.30	3,490,422	-0.68(-1.00%)
Mar 23, 2023	69.61	70.25	66.96	67.98	4,292,400	-1.16(-1.67%)
Mar 22, 2023	72.62	72.80	69.08	69.14	2,555,143	-3.40(-4.69%)
Mar 21, 2023	72.40	73.46	71.98	72.54	2,433,089	+2.06(+2.92%)
Mar 20, 2023	70.31	71.46	68.57	70.48	3,644,642	+1.59(+2.31%)
Mar 17, 2023	70.70	71.17	68.69	68.89	7,850,815	-2.07(-2.92%)
Mar 16, 2023	69.60	71.44	68.72	70.95	3,858,053	+0.56(+0.80%)
Mar 15, 2023	70.99	71.80	68.65	70.39	3,947,693	-2.07(-2.85%)
Mar 14, 2023	73.93	75.43	71.88	72.46	3,466,995	-0.61(-0.84%)
Mar 13, 2023	74.77	74.88	72.90	73.07	3,661,349	-3.14(-4.12%)
Mar 10, 2023	78.42	79.41	75.97	76.21	2,991,690	-2.56(-3.25%)
Mar 09, 2023	82.05	82.50	78.73	78.77	2,356,143	-3.07(-3.75%)
Mar 08, 2023	80.88	82.25	80.41	81.84	2,106,211	+1.05(+1.30%)
Mar 07, 2023	82.72	82.72	80.35	80.79	2,293,122	-2.74(-3.28%)
Mar 06, 2023	83.09	83.81	82.05	83.53	1,998,551	-0.15(-0.17%)
Mar 03, 2023	84.23	84.91	83.15	83.68	2,284,867	-0.70(-0.83%)
Mar 02, 2023	82.01	84.44	80.84	84.38	2,883,342	+1.68(+2.03%)
Mar 01, 2023	83.32	84.16	82.44	82.70	2,228,370	-0.72(-0.86%)
Feb 28, 2023	83.06	84.96	82.88	83.41	3,518,440	+0.58(+0.70%)
Feb 27, 2023	83.12	83.99	82.19	82.83	2,894,310	-0.29(-0.35%)
Feb 24, 2023	83.36	83.50	81.29	83.12	2,327,395	-0.67(-0.80%)
Feb 23, 2023	82.19	84.23	81.58	83.79	2,563,672	+0.85(+1.03%)
Feb 22, 2023	82.23	84.13	81.62	82.94	3,799,635	+1.86(+2.30%)
Feb 21, 2023	78.79	81.78	78.76	81.07	3,627,978	+1.10(+1.37%)
Feb 17, 2023	81.67	83.59	79.65	79.98	3,429,398	-2.87(-3.47%)
Feb 16, 2023	80.92	86.27	79.93	82.85	4,385,805	+0.29(+0.35%)
Feb 15, 2023	82.00	82.61	81.06	82.56	2,513,392	-0.51(-0.61%)
Feb 14, 2023	83.45	83.73	81.96	83.06	2,180,789	-0.89(-1.06%)
Feb 13, 2023	86.32	86.63	83.78	83.96	3,396,816	-3.52(-4.02%)
Feb 10, 2023	84.08	88.19	84.08	87.48	4,316,279	+3.57(+4.25%)
Feb 09, 2023	82.12	84.35	81.83	83.91	3,183,281	+2.59(+3.19%)
Feb 08, 2023	81.76	82.27	80.60	81.32	1,864,194	-0.13(-0.15%)
Feb 07, 2023	83.21	83.58	80.01	81.44	3,093,777	-1.68(-2.02%)
Feb 06, 2023	83.26	83.72	82.35	83.13	2,176,399	+0.06(+0.07%)
Feb 03, 2023	82.08	83.70	81.83	83.07	2,476,415	+0.87(+1.06%)
Feb 02, 2023	82.34	84.09	81.58	82.20	3,348,892	-0.24(-0.29%)
Feb 01, 2023	81.21	83.77	80.53	82.44	2,504,917	+0.56(+0.68%)
Jan 31, 2023	79.93	82.02	79.75	81.88	2,246,729	+1.93(+2.42%)
Jan 30, 2023	79.53	80.88	79.09	79.95	2,632,637	-0.37(-0.46%)
Jan 27, 2023	81.89	82.83	80.25	80.31	3,024,642	-1.95(-2.37%)
Jan 26, 2023	81.58	82.31	80.10	82.27	2,932,134	+1.30(+1.60%)
Jan 25, 2023	81.31	82.11	79.93	80.97	2,775,686	-1.14(-1.39%)
Jan 24, 2023	82.17	83.14	80.07	82.11	2,723,573	-0.56(-0.68%)
Jan 23, 2023	83.90	84.29	81.97	82.67	2,492,917	-0.93(-1.11%)
Jan 20, 2023	82.12	83.64	81.30	83.60	1,758,852	+1.05(+1.28%)
Jan 19, 2023	82.56	82.96	80.52	82.55	2,334,011	+0.73(+0.90%)
Jan 18, 2023	83.86	84.47	81.35	81.81	2,741,523	-1.32(-1.59%)
Jan 17, 2023	84.45	85.15	83.12	83.14	2,859,281	-0.88(-1.05%)
Jan 13, 2023	82.48	84.19	81.88	84.02	2,144,030	+0.58(+0.70%)
Jan 12, 2023	81.34	83.64	80.54	83.44	3,024,205	+2.18(+2.69%)
Jan 11, 2023	80.50	81.98	79.76	81.25	2,914,050	+1.02(+1.27%)
Jan 10, 2023	83.80	84.09	79.67	80.24	3,690,361	-2.90(-3.49%)
Jan 09, 2023	81.95	83.65	81.24	83.14	3,845,182	+1.54(+1.88%)
Jan 06, 2023	81.11	82.89	79.91	81.60	3,063,703	+0.61(+0.75%)
Jan 05, 2023	79.38	81.58	78.93	80.99	3,415,592	+1.32(+1.66%)
Jan 04, 2023	78.90	79.93	77.65	79.67	4,997,968	+0.44(+0.56%)
Jan 03, 2023	81.87	82.16	78.58	79.22	6,427,207	-3.14(-3.81%)
Dec 30, 2022	82.51	83.09	81.66	82.36	1,731,081	-0.30(-0.36%)
Dec 29, 2022	83.41	84.40	82.31	82.66	2,228,365	-0.80(-0.96%)
Dec 28, 2022	84.10	85.05	82.98	83.47	2,157,756	-1.22(-1.44%)
Dec 27, 2022	87.73	88.12	84.32	84.68	2,619,405	-3.04(-3.46%)
Dec 23, 2022	87.66	88.39	87.00	87.72	1,551,780	+0.81(+0.93%)
Dec 22, 2022	90.23	90.23	85.38	86.91	3,051,697	-3.51(-3.88%)
Dec 21, 2022	90.68	91.10	88.94	90.42	1,729,466	-0.02(-0.02%)
Dec 20, 2022	90.39	91.28	89.41	90.44	1,563,139	+0.80(+0.90%)
Dec 19, 2022	92.16	93.06	88.97	89.63	2,327,339	-2.27(-2.47%)
Dec 16, 2022	90.23	92.12	89.57	91.90	5,154,149	+0.50(+0.55%)
Dec 15, 2022	89.66	92.07	89.44	91.40	2,789,045	+1.50(+1.67%)
Dec 14, 2022	94.80	95.01	89.90	89.90	3,634,234	-4.65(-4.92%)
Dec 13, 2022	97.15	97.70	94.48	94.55	2,039,566	-0.87(-0.91%)
Dec 12, 2022	95.36	95.95	93.94	95.42	2,696,682	+0.01(+0.01%)
Dec 09, 2022	96.45	97.75	95.37	95.41	1,435,407	-1.39(-1.44%)
Dec 08, 2022	99.02	99.58	96.66	96.81	1,633,058	-0.37(-0.38%)
Dec 07, 2022	97.55	98.76	96.40	97.17	2,992,843	-0.95(-0.97%)
Dec 06, 2022	100.10	101.15	97.27	98.12	1,611,575	-1.91(-1.91%)
Dec 05, 2022	103.44	105.25	99.32	100.03	2,666,883	-0.88(-0.87%)
Dec 02, 2022	100.14	102.51	99.50	100.91	1,845,990	+0.73(+0.72%)
Dec 01, 2022	104.98	104.98	100.10	100.19	2,528,986	-4.40(-4.21%)
Nov 30, 2022	103.87	105.37	99.97	104.59	8,943,959	+1.73(+1.68%)
Nov 29, 2022	102.71	104.53	101.63	102.86	2,126,340	+1.93(+1.92%)
Nov 28, 2022	103.75	105.38	100.88	100.92	2,489,920	-4.08(-3.88%)
Nov 25, 2022	102.81	106.12	102.64	105.00	1,081,941	+2.23(+2.17%)
Nov 23, 2022	104.40	105.31	101.86	102.77	1,773,645	-3.26(-3.07%)
Nov 22, 2022	101.25	106.13	101.22	106.03	3,199,886	+6.68(+6.72%)
Nov 21, 2022	96.91	100.48	95.54	99.35	2,076,571	+1.38(+1.41%)
Nov 18, 2022	98.28	99.44	94.91	97.97	1,764,092	-0.79(-0.80%)
Nov 17, 2022	97.77	99.69	96.94	98.76	1,665,875	-0.52(-0.53%)
Nov 16, 2022	101.92	102.51	98.47	99.28	2,056,889	-4.07(-3.94%)
Nov 15, 2022	105.37	105.61	99.43	103.35	3,576,477	-0.82(-0.79%)
Nov 14, 2022	98.86	104.74	98.77	104.17	3,278,725	+5.16(+5.21%)
Nov 11, 2022	105.32	108.27	98.28	99.01	5,214,351	-5.46(-5.23%)
Nov 10, 2022	102.71	105.56	100.22	104.47	2,470,764	+3.69(+3.66%)
Nov 09, 2022	102.93	105.36	100.28	100.78	2,051,192	-3.84(-3.67%)
Nov 08, 2022	100.54	105.33	100.25	104.62	1,981,107	+4.18(+4.16%)
Nov 07, 2022	101.44	101.77	98.96	100.44	2,212,727	-1.03(-1.02%)
Nov 04, 2022	104.09	106.68	100.98	101.47	2,535,892	+0.13(+0.13%)
Nov 03, 2022	93.89	102.99	91.90	101.34	5,607,782	+1.99(+2.01%)
Nov 02, 2022	102.07		98.08	99.35	3,849,477	-4.46(-4.29%)
Nov 01, 2022	104.00	104.48	101.22	103.81	1,899,431	+1.48(+1.45%)
Oct 31, 2022	102.17	105.83	100.83	102.32	3,512,445	+0.56(+0.55%)
Oct 28, 2022	103.03	106.49	100.07	101.76	2,890,589	-1.22(-1.19%)
Oct 27, 2022	102.45	104.17	102.01	102.99	2,244,389	+1.56(+1.54%)
Oct 26, 2022	104.24	105.09	101.26	101.43	1,904,524	-2.28(-2.20%)
Oct 25, 2022	100.15	103.90	99.71	103.71	2,037,919	+3.44(+3.43%)
Oct 24, 2022	103.30	103.56	99.23	100.27	2,265,982	-3.12(-3.02%)
Oct 21, 2022	100.93	103.76	98.41	103.39	2,756,239	+2.84(+2.82%)
Oct 20, 2022	98.61	101.72	97.22	100.55	3,126,725	+3.62(+3.74%)
Oct 19, 2022	96.02	99.52	96.02	96.93	2,184,092	+0.40(+0.42%)
Oct 18, 2022	97.44	100.05	96.00	96.53	3,546,238	+1.31(+1.38%)
Oct 17, 2022	95.86	97.42	94.46	95.22	2,414,275	+0.81(+0.86%)
Oct 14, 2022	104.30	104.30	93.62	94.41	3,369,229	-8.66(-8.40%)
Oct 13, 2022	98.39	103.42	97.14	103.06	2,014,487	+4.31(+4.37%)
Oct 12, 2022	98.29	99.46	95.77	98.75	1,807,364	-0.27(-0.27%)
Oct 11, 2022	101.47	102.80	98.70	99.02	2,136,156	-3.56(-3.47%)
Oct 10, 2022	101.82	104.27	99.93	102.58	2,268,216	+1.67(+1.65%)
Oct 07, 2022	101.68	102.47	99.38	100.92	2,002,915	-0.90(-0.88%)
Oct 06, 2022	98.25	103.75	98.25	101.81	2,857,181	+3.06(+3.10%)
Oct 05, 2022	99.99	101.20	97.78	98.75	1,835,922	-2.42(-2.39%)
Oct 04, 2022	98.47	101.51	98.22	101.17	3,036,100	+4.58(+4.75%)
Oct 03, 2022	97.30	97.61	94.98	96.58	3,308,838	+3.90(+4.21%)
Sep 30, 2022	92.90	94.40	91.42	92.68	2,772,827	-0.78(-0.83%)
Sep 29, 2022	94.92	95.61	92.40	93.46	2,345,769	-3.03(-3.14%)
Sep 28, 2022	92.77	96.79	91.94	96.50	2,987,772	+4.18(+4.53%)
Sep 27, 2022	88.38	93.54	88.38	92.32	3,585,448	+5.31(+6.10%)
Sep 26, 2022	89.17	92.32	86.91	87.01	2,861,632	-3.30(-3.66%)
Sep 23, 2022	94.85	95.56	88.91	90.31	3,351,466	-7.45(-7.62%)
Sep 22, 2022	99.30	100.47	97.64	97.77	1,522,840	-0.16(-0.17%)
Sep 21, 2022	102.02	102.60	97.90	97.93	1,943,193	-2.51(-2.50%)
Sep 20, 2022	98.57	101.66	96.42	100.44	2,960,892	+0.81(+0.81%)
Sep 19, 2022	92.75	99.80	92.26	99.64	2,949,570	+4.70(+4.95%)
Sep 16, 2022	95.76	96.20	91.78	94.94	7,750,348	-2.44(-2.50%)
Sep 15, 2022	98.12	98.76	95.81	97.37	2,069,024	-1.90(-1.91%)
Sep 14, 2022	96.65	99.92	96.02	99.27	2,886,099	+2.83(+2.94%)
Sep 13, 2022	94.88	99.13	94.63	96.44	3,005,546	+0.65(+0.67%)
Sep 12, 2022	99.92	99.92	93.46	95.79	4,193,058	-4.04(-4.05%)
Sep 09, 2022	100.94	101.84	99.61	99.84	1,582,815	+1.17(+1.19%)
Sep 08, 2022	98.84	99.61	97.17	98.66	1,630,925	+0.13(+0.13%)
Sep 07, 2022	97.30	99.11	96.34	98.54	2,504,722	-0.57(-0.57%)
Sep 06, 2022	103.07	104.29	98.99	99.11	3,363,946	-3.79(-3.69%)
Sep 02, 2022	100.46	103.13	98.55	102.90	3,415,105	+4.28(+4.34%)
Sep 01, 2022	98.47	99.18	96.52	98.62	2,408,802	-1.00(-1.01%)
Aug 31, 2022	100.71	101.29	98.56	99.63	3,676,196	-2.45(-2.40%)
Aug 30, 2022	107.27	107.46	101.29	102.07	3,889,564	-7.07(-6.48%)
Aug 29, 2022	111.70	112.36	108.26	109.14	3,110,782	-4.82(-4.23%)
Aug 26, 2022	113.63	115.17	112.29	113.96	2,669,762	+0.91(+0.81%)
Aug 25, 2022	110.76	113.21	110.47	113.05	4,336,029	+4.72(+4.36%)
Aug 24, 2022	105.13	108.69	105.06	108.33	3,158,105	+3.32(+3.16%)
Aug 23, 2022	103.03	106.84	102.80	105.01	2,170,564	+3.28(+3.23%)
Aug 22, 2022	99.31	103.05	99.31	101.72	1,979,008	+2.06(+2.07%)
Aug 19, 2022	98.22	99.96	96.97	99.66	1,534,938	+1.09(+1.10%)
Aug 18, 2022	100.53	101.07	98.03	98.58	1,181,049	-1.18(-1.19%)
Aug 17, 2022	99.04	101.66	98.61	99.76	1,912,723	+0.36(+0.36%)
Aug 16, 2022	99.88	101.59	99.29	99.40	1,521,975	+0.58(+0.58%)
Aug 15, 2022	97.69	99.19	96.11	98.83	2,360,555	-1.82(-1.81%)
Aug 12, 2022	97.65	100.76	97.26	100.65	1,217,416	+2.46(+2.50%)
Aug 11, 2022	99.15	100.22	97.88	98.19	1,388,544	+0.06(+0.06%)
Aug 10, 2022	100.94	100.94	97.12	98.13	1,879,418	-0.28(-0.28%)
Aug 09, 2022	96.14	98.68	95.93	98.41	2,277,566	+3.03(+3.18%)
Aug 08, 2022	96.63	98.21	94.58	95.38	2,212,672	-0.59(-0.61%)
Aug 05, 2022	94.44	96.71	94.31	95.97	1,718,966	+0.96(+1.01%)
Aug 04, 2022	92.56	96.51	90.57	95.01	2,449,453	+2.04(+2.20%)
Aug 03, 2022	95.92	98.04	92.48	92.96	2,866,667	-1.20(-1.27%)
Aug 02, 2022	90.11	97.15	90.11	94.16	4,064,612	+3.58(+3.95%)
Aug 01, 2022	91.16	91.39	88.52	90.58	2,346,797	-1.01(-1.10%)
Jul 29, 2022	91.42	92.11	89.90	91.59	1,935,039	+1.48(+1.64%)
Jul 28, 2022	91.50	93.32	89.85	90.11	2,283,063	-0.65(-0.72%)
Jul 27, 2022	86.81	91.48	85.67	90.77	2,975,851	+4.06(+4.68%)
Jul 26, 2022	87.83	88.55	85.88	86.71	1,842,107	+0.12(+0.13%)
Jul 25, 2022	82.33	86.65	81.89	86.59	2,063,797	+5.25(+6.45%)
Jul 22, 2022	82.05	83.78	81.07	81.35	1,997,965	-0.48(-0.59%)
Jul 21, 2022	80.47	81.97	79.99	81.83	1,822,819	-0.27(-0.33%)
Jul 20, 2022	82.11	82.98	80.83	82.10	1,781,552	-1.27(-1.52%)
Jul 19, 2022	80.23	84.12	79.99	83.36	2,672,068	+3.15(+3.92%)
Jul 18, 2022	81.66	83.34	77.12	80.22	4,664,693	-0.88(-1.09%)
Jul 15, 2022	78.41	81.37	77.57	81.10	2,533,710	+3.74(+4.84%)
Jul 14, 2022	78.98	79.70	75.95	77.36	3,618,575	-4.69(-5.72%)
Jul 13, 2022	81.34	83.62	80.71	82.05	1,876,860	+0.12(+0.15%)
Jul 12, 2022	81.84	84.05	81.06	81.92	2,343,680	-0.89(-1.08%)
Jul 11, 2022	80.81	83.40	80.81	82.82	2,405,722	+0.33(+0.40%)
Jul 08, 2022	82.26	82.66	79.37	82.49	2,710,460	+1.31(+1.62%)
Jul 07, 2022	82.37	83.47	80.95	81.18	2,869,738	+1.00(+1.24%)
Jul 06, 2022	79.70	81.07	76.46	80.18	3,388,614	+0.04(+0.05%)
Jul 05, 2022	79.15	81.47	78.46	80.14	3,711,924	-1.66(-2.03%)
Jul 01, 2022	81.38	83.67	79.77	81.80	2,403,735	-0.43(-0.52%)
Jun 30, 2022	81.33	83.29	80.18	82.23	2,945,445	-0.61(-0.74%)
Jun 29, 2022	84.60	85.46	81.74	82.84	2,424,807	-1.39(-1.65%)
Jun 28, 2022	85.03	87.04	83.32	84.24	2,514,131	+0.96(+1.15%)
Jun 27, 2022	81.05	83.77	80.30	83.28	2,890,696	+3.36(+4.20%)
Jun 24, 2022	78.17	81.67	77.10	79.92	8,853,449	+2.61(+3.37%)
Jun 23, 2022	85.06	85.40	77.07	77.31	5,114,674	-7.65(-9.01%)
Jun 22, 2022	84.10	86.49	83.66	84.96	4,519,399	-2.06(-2.37%)
Jun 21, 2022	85.30	87.78	85.23	87.03	4,578,625	+3.64(+4.37%)
Jun 17, 2022	84.28	86.71	82.78	83.38	8,841,012	-3.53(-4.06%)
Jun 16, 2022	85.66	91.55	85.38	86.91	5,459,137	-1.40(-1.59%)
Jun 15, 2022	88.69	90.41	86.52	88.31	5,004,145	-1.13(-1.27%)
Jun 14, 2022	83.79	90.90	83.79	89.44	5,963,908	+6.58(+7.94%)
Jun 13, 2022	82.61	85.31	81.15	82.86	4,494,682	-1.28(-1.52%)
Jun 10, 2022	84.99	88.67	83.75	84.14	3,613,717	-1.12(-1.32%)
Jun 09, 2022	85.37	87.92	83.89	85.26	4,430,971	-0.91(-1.06%)
Jun 08, 2022	86.33	89.65	84.91	86.17	4,712,872	-2.46(-2.77%)
Jun 07, 2022	89.49	90.28	88.23	88.63	4,064,194	-1.83(-2.03%)
Jun 06, 2022	92.80	93.11	89.62	90.46	2,999,487	-1.49(-1.62%)
Jun 03, 2022	92.77	93.10	90.23	91.95	2,065,191	-1.58(-1.69%)
Jun 02, 2022	91.67	94.80	91.02	93.53	2,236,884	+1.92(+2.09%)
Jun 01, 2022	94.89	95.44	90.30	91.61	3,021,425	-3.13(-3.30%)
May 31, 2022	93.71	97.56	92.89	94.74	6,550,464	+2.93(+3.19%)
May 27, 2022	92.03	92.03	88.37	91.81	4,205,176	-0.95(-1.02%)
May 26, 2022	95.67	96.39	91.23	92.76	3,703,932	-3.70(-3.84%)
May 25, 2022	94.90	98.06	94.52	96.46	2,363,487	+0.43(+0.45%)
May 24, 2022	95.92	96.86	94.26	96.03	2,392,282	-0.93(-0.96%)
May 23, 2022	92.63	97.52	92.31	96.96	2,703,160	+5.08(+5.53%)
May 20, 2022	97.52	98.07	88.90	91.88	3,505,053	-4.37(-4.54%)
May 19, 2022	96.10	98.21	93.58	96.25	3,149,226	-1.21(-1.24%)
May 18, 2022	103.43	104.07	95.36	97.46	4,107,709	-6.56(-6.31%)
May 17, 2022	104.45	105.03	98.44	104.02	3,213,175	+1.38(+1.35%)
May 16, 2022	101.78	105.86	101.06	102.64	3,327,711	+3.02(+3.03%)
May 13, 2022	96.71	102.11	96.45	99.62	3,667,311	+5.40(+5.73%)
May 12, 2022	91.55	94.70	89.12	94.22	2,958,906	+2.90(+3.18%)
May 11, 2022	90.52	93.66	89.08	91.32	3,515,532	+2.14(+2.40%)
May 10, 2022	89.04	91.24	86.27	89.18	2,899,688	+2.36(+2.72%)
May 09, 2022	92.67	92.96	86.03	86.82	3,717,181	-8.54(-8.96%)
May 06, 2022	95.87	96.33	91.56	95.36	3,082,839	-0.45(-0.47%)
May 05, 2022	97.97	101.91	92.67	95.81	3,910,087	-1.66(-1.71%)
May 04, 2022	97.40	97.73	93.96	97.47	2,997,889	+1.31(+1.36%)
May 03, 2022	91.56	97.73	91.06	96.16	2,892,743	+4.03(+4.38%)
May 02, 2022	91.96	94.37	90.60	92.13	2,925,778	-0.37(-0.40%)
Apr 29, 2022	95.13	96.39	92.10	92.50	3,124,458	-1.63(-1.74%)
Apr 28, 2022	92.84	94.78	90.70	94.13	2,069,128	+1.37(+1.47%)
Apr 27, 2022	91.62	93.51	88.57	92.77	2,489,474	+2.02(+2.22%)
Apr 26, 2022	92.11	94.47	88.60	90.75	4,593,466	+0.53(+0.58%)
Apr 25, 2022	90.49	91.52	86.23	90.23	5,298,336	-2.38(-2.57%)
Apr 22, 2022	94.69	97.52	92.02	92.61	3,856,469	-2.31(-2.44%)
Apr 21, 2022	101.49	101.49	94.38	94.92	3,468,654	-6.48(-6.39%)
Apr 20, 2022	101.25	102.51	97.28	101.39	3,323,329	-0.82(-0.80%)
Apr 19, 2022	104.94	105.66	100.84	102.22	3,817,197	-2.90(-2.75%)
Apr 18, 2022	103.45	106.69	101.89	105.11	2,826,784	+1.55(+1.49%)
Apr 14, 2022	102.63	105.46	101.89	103.56	3,227,071	-0.57(-0.55%)
Apr 13, 2022	107.16	108.41	100.42	104.14	3,362,029	-0.77(-0.74%)
Apr 12, 2022	103.60	105.89	102.50	104.91	3,288,971	+2.65(+2.59%)
Apr 11, 2022	103.17	103.32	99.37	102.26	2,780,319	-1.11(-1.07%)
Apr 08, 2022	102.51	105.46	100.63	103.37	4,029,522	+2.87(+2.85%)
Apr 07, 2022	98.39	101.44	98.34	100.51	2,973,132	+2.69(+2.75%)
Apr 06, 2022	99.72	104.79	97.48	97.81	4,988,729	-0.36(-0.37%)
Apr 05, 2022	98.22	100.29	97.40	98.18	3,183,301	+0.98(+1.01%)
Apr 04, 2022	97.87	98.27	95.36	97.19	3,522,778	+1.86(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.