FTSE All-World Ex-US ETF Vanguard (NY: VEU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.12	59.28	58.30	58.58	6,267,800	-1.32(-2.20%)
Jan 28, 2021	59.58	60.20	59.48	59.90	4,189,177	+0.40(+0.67%)
Jan 27, 2021	59.85	60.08	59.34	59.50	3,932,493	-1.47(-2.41%)
Jan 26, 2021	61.02	61.06	60.73	60.97	2,121,779	-0.08(-0.13%)
Jan 25, 2021	60.85	61.06	60.38	61.05	2,772,205	+0.05(+0.08%)
Jan 22, 2021	60.78	61.08	60.75	61.00	2,147,800	-0.41(-0.67%)
Jan 21, 2021	61.43	61.46	61.06	61.41	2,596,922	+0.08(+0.13%)
Jan 20, 2021	61.12	61.35	60.97	61.33	2,452,240	+0.63(+1.04%)
Jan 19, 2021	60.83	60.84	60.52	60.70	2,903,667	+0.57(+0.95%)
Jan 15, 2021	60.33	60.43	59.82	60.13	2,437,500	-0.87(-1.43%)
Jan 14, 2021	60.78	61.20	60.76	61.00	3,051,012	+0.51(+0.84%)
Jan 13, 2021	60.47	60.65	60.33	60.49	2,645,801	-0.01(-0.02%)
Jan 12, 2021	60.25	60.56	60.07	60.50	2,229,613	+0.38(+0.63%)
Jan 11, 2021	59.93	60.33	59.89	60.12	2,861,576	-0.81(-1.33%)
Jan 08, 2021	60.71	60.93	60.28	60.93	2,736,900	+0.85(+1.41%)
Jan 07, 2021	59.90	60.14	59.79	60.08	3,045,328	+0.21(+0.35%)
Jan 06, 2021	59.46	60.26	59.40	59.87	4,334,863	+0.32(+0.54%)
Jan 05, 2021	58.96	59.63	58.96	59.55	2,848,474	+0.90(+1.53%)
Jan 04, 2021	59.41	59.47	58.43	58.65	4,529,011	+0.29(+0.50%)
Dec 31, 2020		58.36	58.36	58.36	3,122,321	-0.34(-0.58%)
Dec 30, 2020	58.77	58.97	58.67	58.70	3,122,321	+0.33(+0.57%)
Dec 29, 2020	58.50	58.56	58.26	58.37	4,302,911	+0.47(+0.81%)
Dec 28, 2020	57.98	58.09	57.85	57.90	4,316,056	+0.31(+0.54%)
Dec 24, 2020	57.59	57.64	57.43	57.59	2,127,000	+0.01(+0.02%)
Dec 23, 2020	57.51	57.67	57.45	57.58	2,400,414	+0.55(+0.96%)
Dec 22, 2020	57.07	57.10	56.85	57.03	2,179,187	-0.20(-0.35%)
Dec 21, 2020	56.62	57.35	56.52	57.23	3,363,468	-1.14(-1.95%)
Dec 18, 2020	58.58	58.60	58.28	58.37	2,123,500	-0.30(-0.51%)
Dec 17, 2020	58.70	58.79	58.59	58.67	2,066,412	+0.42(+0.72%)
Dec 16, 2020	58.11	58.34	57.99	58.25	1,881,828	+0.17(+0.29%)
Dec 15, 2020	57.72	58.09	57.65	58.08	1,805,486	+0.62(+1.08%)
Dec 14, 2020	57.84	57.88	57.43	57.46	1,776,038	-0.06(-0.10%)
Dec 11, 2020	57.42	57.58	57.26	57.52	2,198,100	-0.21(-0.36%)
Dec 10, 2020	57.26	57.82	57.24	57.73	3,533,023	+0.26(+0.45%)
Dec 09, 2020	57.85	57.88	57.15	57.47	2,324,504	-0.08(-0.14%)
Dec 08, 2020	57.30	57.58	57.29	57.55	1,623,621	+0.11(+0.19%)
Dec 07, 2020	57.48	57.62	57.30	57.44	2,683,384	-0.29(-0.50%)
Dec 04, 2020	57.55	57.73	57.55	57.73	2,193,900	+0.51(+0.89%)
Dec 03, 2020	57.20	57.44	57.09	57.22	1,942,446	+0.30(+0.53%)
Dec 02, 2020	56.66	57.00	56.58	56.92	3,146,694	+0.06(+0.11%)
Dec 01, 2020	56.57	56.92	56.50	56.86	2,967,704	+1.22(+2.19%)
Nov 30, 2020	56.53	56.54	55.64	55.64	2,999,952	-1.29(-2.27%)
Nov 27, 2020	56.71	56.94	56.68	56.93	1,113,100	+0.43(+0.76%)
Nov 25, 2020	56.25	56.59	56.13	56.50	2,485,300	-0.18(-0.32%)
Nov 24, 2020	56.29	56.68	56.21	56.68	2,238,449	+0.85(+1.52%)
Nov 23, 2020	56.09	56.15	55.65	55.83	3,028,849	+0.04(+0.07%)
Nov 20, 2020	55.61	55.86	55.58	55.79	2,059,100	+0.22(+0.40%)
Nov 19, 2020	55.20	55.58	55.08	55.57	2,981,390	+0.27(+0.49%)
Nov 18, 2020	55.66	55.78	55.28	55.30	2,293,525	-0.23(-0.41%)
Nov 17, 2020	55.37	55.67	55.23	55.53	3,057,300	-0.05(-0.09%)
Nov 16, 2020	55.53	55.61	55.31	55.58	2,605,999	+0.66(+1.20%)
Nov 13, 2020	54.57	54.95	54.53	54.92	2,375,800	+0.79(+1.46%)
Nov 12, 2020	54.56	54.69	54.02	54.13	2,299,684	-0.71(-1.29%)
Nov 11, 2020	54.66	54.87	54.56	54.84	2,374,485	+0.40(+0.73%)
Nov 10, 2020	54.47	54.72	54.23	54.44	2,657,833	+0.21(+0.39%)
Nov 09, 2020	55.37	55.46	54.21	54.23	3,905,263	+1.11(+2.09%)
Nov 06, 2020	53.07	53.30	52.90	53.12	2,724,100	+0.15(+0.28%)
Nov 05, 2020	52.89	53.04	52.63	52.97	2,951,335	+1.17(+2.26%)
Nov 04, 2020	51.34	52.15	51.16	51.80	3,508,970	+0.85(+1.67%)
Nov 03, 2020	50.73	51.14	50.66	50.95	3,206,256	+0.91(+1.82%)
Nov 02, 2020	49.99	50.05	49.69	50.04	2,837,967	+0.63(+1.28%)
Oct 30, 2020	49.51	49.57	49.09	49.41	2,946,400	-0.35(-0.70%)
Oct 29, 2020	49.56	49.94	49.31	49.76	4,406,471	+0.30(+0.61%)
Oct 28, 2020	49.85	49.94	49.43	49.46	3,614,679	-1.40(-2.75%)
Oct 27, 2020	51.05	51.06	50.80	50.86	1,461,129	-0.19(-0.37%)
Oct 26, 2020	51.26	51.37	50.72	51.05	3,244,642	-0.88(-1.69%)
Oct 23, 2020	51.85	51.93	51.62	51.93	1,614,600	+0.31(+0.60%)
Oct 22, 2020	51.59	51.71	51.29	51.62	1,877,615	+0.02(+0.04%)
Oct 21, 2020	51.70	51.95	51.58	51.60	2,659,193	-0.13(-0.25%)
Oct 20, 2020	51.70	51.99	51.65	51.73	2,563,159	+0.34(+0.66%)
Oct 19, 2020	51.79	51.88	51.30	51.39	1,886,334	-0.17(-0.33%)
Oct 16, 2020	51.57	51.74	51.45	51.56	2,718,000	+0.19(+0.37%)
Oct 15, 2020	50.99	51.42	50.94	51.37	2,279,053	-0.52(-1.00%)
Oct 14, 2020	52.18	52.27	51.89	51.89	1,273,364	-0.17(-0.33%)
Oct 13, 2020	52.16	52.20	51.94	52.06	1,665,050	-0.44(-0.84%)
Oct 12, 2020	52.35	52.57	52.28	52.50	1,475,347	+0.31(+0.59%)
Oct 09, 2020	52.01	52.23	51.95	52.19	2,320,100	+0.35(+0.68%)
Oct 08, 2020	51.66	51.84	51.61	51.84	1,387,663	+0.37(+0.72%)
Oct 07, 2020	51.39	51.55	51.30	51.47	1,787,087	+0.53(+1.04%)
Oct 06, 2020	51.41	51.52	50.83	50.94	3,077,669	-0.42(-0.82%)
Oct 05, 2020	50.96	51.36	50.94	51.36	1,373,519	+0.77(+1.52%)
Oct 02, 2020	50.17	50.75	50.13	50.59	1,955,300	-0.23(-0.45%)
Oct 01, 2020	50.77	50.83	50.51	50.82	1,651,763	+0.37(+0.73%)
Sep 30, 2020	50.40	50.74	50.31	50.45	2,880,445	+0.03(+0.06%)
Sep 29, 2020	50.41	50.54	50.21	50.42	2,441,686	-0.04(-0.08%)
Sep 28, 2020	50.42	50.52	50.29	50.46	1,673,714	+0.68(+1.37%)
Sep 25, 2020	49.22	49.78	49.03	49.78	3,955,300	+0.18(+0.36%)
Sep 24, 2020	49.44	49.94	49.22	49.60	3,191,917	-0.11(-0.22%)
Sep 23, 2020	50.42	50.45	49.66	49.71	2,655,287	-0.54(-1.07%)
Sep 22, 2020	50.29	50.31	49.82	50.25	2,267,740	-0.09(-0.18%)
Sep 21, 2020	50.26	50.36	49.70	50.34	3,211,577	-1.37(-2.65%)
Sep 18, 2020	52.02	52.04	51.56	51.71	1,894,000	-0.39(-0.75%)
Sep 17, 2020	51.74	52.13	51.67	52.10	2,557,891	-0.02(-0.04%)
Sep 16, 2020	52.29	52.51	52.06	52.12	2,476,621	-0.09(-0.17%)
Sep 15, 2020	52.37	52.38	52.08	52.21	4,610,959	+0.41(+0.79%)
Sep 14, 2020	51.84	51.94	51.73	51.80	1,523,816	+0.45(+0.88%)
Sep 11, 2020	51.51	51.61	51.12	51.35	3,234,200	+0.47(+0.92%)
Sep 10, 2020	51.70	51.80	50.88	50.88	3,591,552	-0.63(-1.22%)
Sep 09, 2020	51.37	51.70	51.25	51.51	2,758,453	+0.86(+1.70%)
Sep 08, 2020	50.63	51.06	50.45	50.65	5,829,680	-0.73(-1.42%)
Sep 04, 2020	51.50	51.68	50.48	51.38	4,490,500	+0.06(+0.12%)
Sep 03, 2020	52.18	52.25	51.12	51.32	3,949,923	-1.11(-2.12%)
Sep 02, 2020	52.24	52.46	51.99	52.43	5,115,277	+0.46(+0.89%)
Sep 01, 2020	51.81	52.00	51.69	51.97	2,361,271	+0.31(+0.60%)
Aug 31, 2020	51.88	51.92	51.56	51.66	2,154,566	-0.59(-1.13%)
Aug 28, 2020	52.11	52.26	51.95	52.25	1,558,000	+0.45(+0.87%)
Aug 27, 2020	52.34	52.35	51.60	51.80	3,130,431	-0.45(-0.86%)
Aug 26, 2020	52.00	52.29	51.96	52.25	2,729,843	+0.28(+0.54%)
Aug 25, 2020	52.00	52.02	51.67	51.97	2,128,601	+0.17(+0.33%)
Aug 24, 2020	51.93	51.93	51.61	51.80	2,144,495	+0.63(+1.23%)
Aug 21, 2020	50.87	51.19	50.80	51.17	1,705,500	-0.14(-0.27%)
Aug 20, 2020	50.87	51.35	50.82	51.31	1,582,963	-0.14(-0.27%)
Aug 19, 2020	51.88	51.92	51.42	51.45	2,651,850	-0.35(-0.68%)
Aug 18, 2020	51.92	51.99	51.56	51.80	1,704,544	+0.01(+0.02%)
Aug 17, 2020	51.65	51.79	51.60	51.79	1,268,070	+0.46(+0.90%)
Aug 14, 2020	51.25	51.40	51.19	51.33	1,992,400	-0.21(-0.41%)
Aug 13, 2020	51.73	51.79	51.39	51.54	1,742,678	-0.27(-0.52%)
Aug 12, 2020	51.68	51.96	51.60	51.81	2,500,859	+0.97(+1.91%)
Aug 11, 2020	51.44	51.47	50.80	50.84	1,886,034	+0.12(+0.24%)
Aug 10, 2020	50.64	50.76	50.43	50.72	1,620,000	+0.15(+0.30%)
Aug 07, 2020	50.44	50.59	50.28	50.57	2,002,000	-0.47(-0.92%)
Aug 06, 2020	50.78	51.06	50.63	51.04	2,472,373	+0.10(+0.20%)
Aug 05, 2020	51.01	51.22	50.87	50.94	2,106,846	+0.34(+0.67%)
Aug 04, 2020	50.15	50.62	50.13	50.60	2,483,869	+0.38(+0.76%)
Aug 03, 2020	49.88	50.24	49.78	50.22	6,856,490	+0.74(+1.50%)
Jul 31, 2020	50.09	50.14	49.15	49.48	3,559,400	-0.83(-1.65%)
Jul 30, 2020	49.98	50.35	49.55	50.31	2,936,503	-0.65(-1.28%)
Jul 29, 2020	50.67	51.04	50.60	50.96	2,798,132	+0.59(+1.17%)
Jul 28, 2020	50.48	50.62	50.34	50.37	2,256,321	-0.31(-0.61%)
Jul 27, 2020	50.44	50.72	50.36	50.68	2,822,119	+0.68(+1.36%)
Jul 24, 2020	49.84	50.08	49.74	50.00	2,679,600	-0.19(-0.38%)
Jul 23, 2020	50.52	50.68	50.03	50.19	3,220,595	-0.40(-0.79%)
Jul 22, 2020	50.55	50.64	50.38	50.59	5,225,081	+0.00(+0.00%)
Jul 21, 2020	50.78	50.87	50.55	50.59	2,647,842	+0.26(+0.52%)
Jul 20, 2020	50.07	50.37	49.94	50.33	2,705,833	+0.39(+0.78%)
Jul 17, 2020	49.89	49.98	49.71	49.94	2,420,000	+0.22(+0.44%)
Jul 16, 2020	49.63	49.85	49.60	49.72	3,208,335	-0.44(-0.88%)
Jul 15, 2020	50.31	50.44	49.99	50.16	4,891,340	+0.48(+0.97%)
Jul 14, 2020	49.00	49.74	49.00	49.68	3,544,968	+0.54(+1.10%)
Jul 13, 2020	49.72	49.99	49.05	49.14	6,186,586	-0.31(-0.63%)
Jul 10, 2020	49.20	49.47	49.01	49.45	3,049,800	+0.25(+0.51%)
Jul 09, 2020	49.63	49.65	48.81	49.20	3,291,770	-0.36(-0.73%)
Jul 08, 2020	49.12	49.58	49.04	49.56	2,904,340	+0.62(+1.27%)
Jul 07, 2020	49.18	49.39	48.92	48.94	2,083,685	-0.71(-1.43%)
Jul 06, 2020	49.53	49.70	49.40	49.65	2,844,402	+1.07(+2.20%)
Jul 02, 2020	48.65	48.91	48.45	48.58	3,882,800	+0.73(+1.53%)
Jul 01, 2020	47.68	48.01	47.64	47.85	6,257,983	+0.24(+0.50%)
Jun 30, 2020	47.43	47.75	47.32	47.61	5,314,772	-0.11(-0.23%)
Jun 29, 2020	47.49	47.72	47.22	47.72	4,706,218	+0.38(+0.80%)
Jun 26, 2020	47.89	47.89	47.22	47.34	4,814,000	-0.67(-1.40%)
Jun 25, 2020	47.47	48.03	47.24	48.01	5,326,322	+0.51(+1.07%)
Jun 24, 2020	48.10	48.18	47.28	47.50	7,224,525	-1.04(-2.14%)
Jun 23, 2020	48.79	48.88	48.50	48.54	3,897,383	+0.31(+0.64%)
Jun 22, 2020	47.96	48.28	47.82	48.23	4,354,120	+0.34(+0.71%)
Jun 19, 2020	48.63	48.65	47.85	47.89	3,147,000	-0.18(-0.37%)
Jun 18, 2020	47.93	48.26	47.90	48.07	3,947,265	-0.19(-0.39%)
Jun 17, 2020	48.44	48.51	48.16	48.26	3,177,761	+0.19(+0.40%)
Jun 16, 2020	48.58	48.59	47.58	48.07	4,794,797	+0.55(+1.16%)
Jun 15, 2020	46.54	47.68	46.36	47.52	5,708,621	+0.06(+0.13%)
Jun 12, 2020	47.86	47.98	46.82	47.46	6,924,400	+0.88(+1.89%)
Jun 11, 2020	47.84	48.02	46.53	46.58	6,157,808	-2.67(-5.42%)
Jun 10, 2020	49.42	49.61	49.01	49.25	5,236,154	-0.03(-0.06%)
Jun 09, 2020	49.01	49.40	48.90	49.28	7,954,503	-0.54(-1.08%)
Jun 08, 2020	49.43	49.83	49.14	49.82	4,128,392	+0.56(+1.14%)
Jun 05, 2020	49.30	49.60	49.16	49.26	5,751,100	+0.99(+2.05%)
Jun 04, 2020	48.22	48.58	48.13	48.27	5,683,867	-0.32(-0.66%)
Jun 03, 2020	48.09	48.72	48.06	48.59	6,860,946	+1.04(+2.19%)
Jun 02, 2020	47.21	47.58	47.16	47.55	6,166,079	+0.68(+1.45%)
Jun 01, 2020	46.22	46.88	46.17	46.87	5,045,060	+1.01(+2.20%)
May 29, 2020	45.77	45.92	45.26	45.86	8,240,200	+0.07(+0.15%)
May 28, 2020	45.98	46.28	45.75	45.79	4,781,594	+0.25(+0.55%)
May 27, 2020	45.54	45.58	45.02	45.54	4,577,145	+0.40(+0.89%)
May 26, 2020	45.28	45.42	45.09	45.14	6,066,386	+1.22(+2.78%)
May 22, 2020	43.86	43.93	43.67	43.92	5,339,300	-0.33(-0.75%)
May 21, 2020	44.55	44.69	44.09	44.25	5,995,139	-0.51(-1.14%)
May 20, 2020	44.74	44.99	44.58	44.76	5,743,953	+0.79(+1.80%)
May 19, 2020	44.27	44.46	43.97	43.97	4,963,828	-0.51(-1.15%)
May 18, 2020	43.83	44.59	43.81	44.48	5,264,929	+1.66(+3.88%)
May 15, 2020	42.68	42.96	42.51	42.82	6,039,700	-0.12(-0.28%)
May 14, 2020	42.21	42.95	41.97	42.94	7,866,781	-0.20(-0.46%)
May 13, 2020	43.80	43.80	42.91	43.14	7,014,948	-0.30(-0.69%)
May 12, 2020	44.07	44.19	43.44	43.44	5,662,556	-0.48(-1.09%)
May 11, 2020	43.70	44.04	43.66	43.92	3,886,478	-0.08(-0.18%)
May 08, 2020	43.74	44.01	43.70	44.00	2,946,900	+0.75(+1.73%)
May 07, 2020	43.23	43.43	43.04	43.25	4,470,933	+0.53(+1.24%)
May 06, 2020	43.19	43.26	42.67	42.72	4,273,153	-0.25(-0.58%)
May 05, 2020	43.15	43.34	42.86	42.97	4,494,315	+0.19(+0.44%)
May 04, 2020	42.44	42.80	42.30	42.78	4,884,634	+0.09(+0.21%)
May 01, 2020	42.94	43.08	42.51	42.69	5,616,600	-1.12(-2.56%)
Apr 30, 2020	44.24	44.29	43.56	43.81	5,841,869	-0.89(-1.99%)
Apr 29, 2020	44.40	44.84	44.32	44.70	5,026,564	+1.15(+2.64%)
Apr 28, 2020	44.00	44.08	43.51	43.55	4,662,613	+0.30(+0.69%)
Apr 27, 2020	42.97	43.32	42.89	43.25	5,485,382	+0.61(+1.43%)
Apr 24, 2020	42.52	42.66	42.17	42.64	4,183,000	+0.33(+0.78%)
Apr 23, 2020	42.53	43.06	42.22	42.31	6,578,727	-0.09(-0.21%)
Apr 22, 2020	42.39	42.45	42.22	42.40	4,332,916	+0.83(+2.00%)
Apr 21, 2020	41.77	42.08	41.45	41.57	5,567,328	-0.95(-2.23%)
Apr 20, 2020	42.58	43.10	42.47	42.52	5,611,114	-0.56(-1.30%)
Apr 17, 2020	43.05	43.14	42.65	43.08	5,485,800	+1.08(+2.57%)
Apr 16, 2020	42.24	42.28	41.70	42.00	4,823,839	-0.02(-0.05%)
Apr 15, 2020	42.12	42.25	41.83	42.02	6,087,791	-1.21(-2.80%)
Apr 14, 2020	43.12	43.55	43.09	43.23	5,651,155	+0.79(+1.86%)
Apr 13, 2020	42.56	42.65	42.03	42.44	6,602,498	-0.25(-0.59%)
Apr 09, 2020	42.64	43.03	42.38	42.69	8,114,700	+0.67(+1.59%)
Apr 08, 2020	41.78	42.19	41.44	42.02	9,128,791	+0.43(+1.03%)
Apr 07, 2020	42.82	42.91	41.57	41.59	7,802,317	+0.17(+0.41%)
Apr 06, 2020	40.75	41.51	40.60	41.42	7,439,523	+2.05(+5.21%)
Apr 03, 2020	39.69	39.83	39.08	39.37	5,792,100	-0.79(-1.97%)
Apr 02, 2020	39.53	40.33	39.36	40.16	11,564,156	+0.88(+2.24%)
Apr 01, 2020	39.65	40.08	39.20	39.28	10,316,353	-1.74(-4.24%)
Mar 31, 2020	40.73	41.39	40.55	41.02	9,539,702	-0.12(-0.29%)
Mar 30, 2020	40.43	41.14	40.18	41.14	11,667,649	+0.87(+2.16%)
Mar 27, 2020	40.21	41.00	39.81	40.27	12,918,900	-1.50(-3.59%)
Mar 26, 2020	40.45	41.88	40.42	41.77	14,915,823	+1.66(+4.14%)
Mar 25, 2020	39.36	40.76	38.80	40.11	18,432,120	+1.32(+3.40%)
Mar 24, 2020	38.42	38.97	38.01	38.79	19,548,761	+2.93(+8.17%)
Mar 23, 2020	36.44	36.70	35.54	35.86	16,075,651	-0.74(-2.02%)
Mar 20, 2020	37.98	38.37	36.55	36.60	14,564,600	-0.18(-0.49%)
Mar 19, 2020	36.27	37.56	35.84	36.78	20,323,328	+0.42(+1.16%)
Mar 18, 2020	36.25	37.40	35.42	36.36	14,420,680	-2.53(-6.51%)
Mar 17, 2020	37.65	39.02	37.06	38.89	13,758,659	+1.94(+5.25%)
Mar 16, 2020	36.57	38.50	35.41	36.95	12,290,495	-4.73(-11.35%)
Mar 13, 2020	41.74	41.83	39.19	41.68	12,646,300	+2.63(+6.73%)
Mar 12, 2020	40.27	40.40	38.47	39.05	14,312,098	-4.67(-10.68%)
Mar 11, 2020	44.74	44.88	43.41	43.72	12,724,408	-2.27(-4.94%)
Mar 10, 2020	45.96	46.06	44.59	45.99	15,001,616	+1.81(+4.10%)
Mar 09, 2020	45.46	45.46	44.00	44.18	12,320,987	-3.83(-7.98%)
Mar 06, 2020	47.86	48.22	47.53	48.01	9,515,500	-0.74(-1.52%)
Mar 05, 2020	49.05	49.38	48.56	48.75	9,479,402	-1.26(-2.52%)
Mar 04, 2020	49.52	50.02	49.19	50.01	4,859,043	+1.32(+2.71%)
Mar 03, 2020	49.46	50.00	48.40	48.69	10,545,648	-0.53(-1.08%)
Mar 02, 2020	48.41	49.22	48.04	49.22	9,554,839	+0.73(+1.51%)
Feb 28, 2020	47.55	48.52	47.18	48.49	10,099,600	-0.27(-0.55%)
Feb 27, 2020	49.42	49.90	48.76	48.76	9,553,857	-1.45(-2.89%)
Feb 26, 2020	50.49	50.87	50.15	50.21	6,007,186	+0.17(+0.34%)
Feb 25, 2020	51.13	51.17	49.99	50.04	6,634,969	-0.80(-1.57%)
Feb 24, 2020	50.71	51.12	50.63	50.84	4,817,078	-1.95(-3.69%)
Feb 21, 2020	52.88	52.94	52.68	52.79	1,893,900	-0.27(-0.51%)
Feb 20, 2020	53.23	53.33	52.79	53.06	1,873,217	-0.48(-0.90%)
Feb 19, 2020	53.49	53.56	53.45	53.54	2,622,271	+0.32(+0.60%)
Feb 18, 2020	53.22	53.34	53.13	53.22	1,684,058	-0.37(-0.69%)
Feb 14, 2020	53.72	53.72	53.43	53.59	1,967,100	-0.03(-0.06%)
Feb 13, 2020	53.59	53.78	53.49	53.62	2,474,380	-0.45(-0.83%)
Feb 12, 2020	54.00	54.09	53.91	54.07	1,693,660	+0.34(+0.63%)
Feb 11, 2020	53.70	53.87	53.64	53.73	2,076,654	+0.44(+0.83%)
Feb 10, 2020	53.04	53.31	53.04	53.29	1,753,436	+0.13(+0.24%)
Feb 07, 2020	53.30	53.33	53.10	53.16	2,063,800	-0.51(-0.95%)
Feb 06, 2020	53.81	53.82	53.62	53.67	2,366,793	+0.10(+0.19%)
Feb 05, 2020	53.66	53.71	53.39	53.57	2,479,559	+0.49(+0.92%)
Feb 04, 2020	53.05	53.22	53.01	53.08	2,549,421	+0.92(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.