Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.05	38.71	36.71	36.91	165,365	-2.06(-5.29%)
Jan 30, 2024	39.11	39.15	38.42	38.98	83,461	-0.05(-0.13%)
Jan 29, 2024	37.99	39.04	37.99	39.02	91,243	+0.90(+2.37%)
Jan 26, 2024	38.50	38.83	37.85	38.12	75,527	+0.11(+0.29%)
Jan 25, 2024	38.70	38.81	37.54	38.01	229,000	-0.20(-0.52%)
Jan 24, 2024	38.37	38.63	37.59	38.21	142,359	+0.37(+0.97%)
Jan 23, 2024	38.63	38.63	37.85	37.85	175,098	-0.31(-0.81%)
Jan 22, 2024	37.67	38.26	37.33	38.15	171,215	+1.02(+2.75%)
Jan 19, 2024	36.47	37.20	35.85	37.13	203,602	+0.95(+2.63%)
Jan 18, 2024	35.33	36.47	34.81	36.18	291,628	+1.12(+3.19%)
Jan 17, 2024	34.77	36.03	34.49	35.06	190,202	-1.46(-3.99%)
Jan 16, 2024	35.74	37.50	35.73	36.52	210,391	-1.50(-3.94%)
Jan 12, 2024	38.81	39.08	37.74	38.01	97,718	-0.18(-0.47%)
Jan 11, 2024	38.41	38.69	37.52	38.19	153,992	-0.66(-1.71%)
Jan 10, 2024	38.19	38.87	38.03	38.86	108,870	+0.34(+0.87%)
Jan 09, 2024	38.22	38.92	37.94	38.52	102,549	-0.45(-1.14%)
Jan 08, 2024	38.46	38.97	38.28	38.97	127,331	+0.48(+1.24%)
Jan 05, 2024	38.14	38.94	37.94	38.49	105,019	+0.11(+0.28%)
Jan 04, 2024	38.37	39.00	38.33	38.38	107,814	+0.21(+0.55%)
Jan 03, 2024	38.80	38.87	37.90	38.17	159,757	-0.92(-2.36%)
Jan 02, 2024	39.01	39.82	38.79	39.09	148,752	-0.40(-1.00%)
Dec 29, 2023	40.20	40.52	39.45	39.49	109,007	-0.90(-2.23%)
Dec 28, 2023	39.92	40.42	39.92	40.39	113,220	+0.30(+0.74%)
Dec 27, 2023	40.43	40.43	39.85	40.10	94,980	-0.12(-0.30%)
Dec 26, 2023	40.07	40.27	39.64	40.21	123,459	+0.55(+1.40%)
Dec 22, 2023	39.36	39.94	39.36	39.66	95,065	+0.72(+1.86%)
Dec 21, 2023	39.48	39.68	38.83	38.94	130,298	-0.23(-0.58%)
Dec 20, 2023	39.64	40.63	39.10	39.16	294,083	-0.42(-1.05%)
Dec 19, 2023	38.96	39.87	38.72	39.58	143,211	+1.02(+2.65%)
Dec 18, 2023	39.11	39.17	38.34	38.56	136,589	-0.32(-0.82%)
Dec 15, 2023	39.65	39.75	38.48	38.88	817,229	-0.97(-2.44%)
Dec 14, 2023	39.58	40.12	38.69	39.85	189,728	+1.53(+3.98%)
Dec 13, 2023	36.26	38.35	35.92	38.32	201,998	+2.06(+5.68%)
Dec 12, 2023	36.50	36.71	36.05	36.26	86,904	-0.21(-0.57%)
Dec 11, 2023	36.37	36.60	35.88	36.47	115,672	+0.10(+0.27%)
Dec 08, 2023	36.39	36.93	35.90	36.37	101,173	+0.11(+0.30%)
Dec 07, 2023	35.30	36.27	35.20	36.26	141,174	+0.88(+2.49%)
Dec 06, 2023	35.65	36.82	35.23	35.38	102,361	+0.06(+0.17%)
Dec 05, 2023	35.55	36.44	34.98	35.32	81,687	-0.38(-1.05%)
Dec 04, 2023	34.78	36.13	34.54	35.70	162,529	+0.60(+1.72%)
Dec 01, 2023	32.90	35.24	32.88	35.09	207,491	+1.83(+5.51%)
Nov 30, 2023	32.99	33.59	32.52	33.26	180,397	+0.30(+0.90%)
Nov 29, 2023	32.45	33.14	32.45	32.96	135,101	+0.85(+2.65%)
Nov 28, 2023	32.59	32.59	31.81	32.11	90,786	-0.42(-1.28%)
Nov 27, 2023	32.44	32.74	32.27	32.52	100,419	-0.36(-1.08%)
Nov 24, 2023	33.01	33.16	32.77	32.88	27,657	-0.10(-0.30%)
Nov 22, 2023	33.39	33.39	32.68	32.98	66,899	+0.13(+0.39%)
Nov 21, 2023	33.50	33.50	32.82	32.85	77,853	-0.80(-2.39%)
Nov 20, 2023	33.96	33.96	33.48	33.65	74,445	-0.48(-1.39%)
Nov 17, 2023	33.94	34.60	33.66	34.13	210,942	+0.66(+1.98%)
Nov 16, 2023	33.65	33.71	33.02	33.47	97,305	-0.45(-1.32%)
Nov 15, 2023	33.59	34.35	33.59	33.91	183,148	+0.14(+0.41%)
Nov 14, 2023	32.06	33.82	32.05	33.77	248,650	+3.09(+10.08%)
Nov 13, 2023	29.89	30.87	29.74	30.68	85,774	+0.30(+0.98%)
Nov 10, 2023	30.40	30.62	29.88	30.38	112,784	+0.10(+0.33%)
Nov 09, 2023	30.98	31.03	30.18	30.28	120,408	-0.73(-2.36%)
Nov 08, 2023	31.79	31.85	30.75	31.02	107,512	-0.79(-2.49%)
Nov 07, 2023	32.09	32.30	31.68	31.81	144,049	-0.47(-1.44%)
Nov 06, 2023	32.59	32.90	32.28	32.28	244,013	-0.40(-1.21%)
Nov 03, 2023	31.95	32.92	30.71	32.67	269,018	+1.70(+5.48%)
Nov 02, 2023	29.32	31.02	29.15	30.98	218,552	+2.00(+6.91%)
Nov 01, 2023	28.83	29.12	28.40	28.97	127,234	+0.00(+0.00%)
Oct 31, 2023	28.75	29.26	28.63	28.97	106,167	+0.09(+0.31%)
Oct 30, 2023	28.74	29.11	28.67	28.88	101,404	+0.39(+1.39%)
Oct 27, 2023	28.84	29.01	28.19	28.49	178,314	-0.90(-3.05%)
Oct 26, 2023	28.42	29.55	28.42	29.39	176,264	+1.10(+3.91%)
Oct 25, 2023	27.95	28.59	27.37	28.28	268,919	-0.11(-0.38%)
Oct 24, 2023	29.17	29.58	28.22	28.39	297,031	-0.70(-2.41%)
Oct 23, 2023	28.81	29.46	28.71	29.09	362,449	+0.16(+0.55%)
Oct 20, 2023	29.82	29.83	28.92	28.93	413,896	-0.86(-2.88%)
Oct 19, 2023	28.89	29.89	28.89	29.79	408,726	+0.95(+3.28%)
Oct 18, 2023	29.48	29.84	28.50	28.85	509,028	+0.51(+1.81%)
Oct 17, 2023	27.33	28.84	27.24	28.33	396,947	+0.52(+1.88%)
Oct 16, 2023	27.61	28.12	27.52	27.81	270,461	+0.50(+1.84%)
Oct 13, 2023	28.26	28.36	27.28	27.31	161,211	-0.70(-2.50%)
Oct 12, 2023	28.32	28.32	27.68	28.01	108,246	-0.32(-1.11%)
Oct 11, 2023	28.41	28.84	28.11	28.32	88,330	-0.13(-0.45%)
Oct 10, 2023	28.57	28.86	28.27	28.45	145,238	-0.02(-0.07%)
Oct 09, 2023	28.49	28.88	28.44	28.47	103,042	-0.26(-0.89%)
Oct 06, 2023	28.54	29.15	28.22	28.73	140,325	-0.10(-0.34%)
Oct 05, 2023	28.38	28.94	28.36	28.83	172,147	+0.58(+2.06%)
Oct 04, 2023	28.74	28.92	27.39	28.24	334,309	+1.03(+3.77%)
Oct 03, 2023	27.95	28.14	27.05	27.22	136,993	-0.89(-3.16%)
Oct 02, 2023	28.04	28.26	27.86	28.11	162,213	+0.13(+0.46%)
Sep 29, 2023	28.35	28.59	27.92	27.98	203,292	-0.15(-0.53%)
Sep 28, 2023	28.25	28.78	28.02	28.12	332,764	+0.06(+0.21%)
Sep 27, 2023	27.76	28.33	27.39	28.07	138,413	+0.57(+2.08%)
Sep 26, 2023	27.39	28.04	27.39	27.49	143,652	-0.23(-0.82%)
Sep 25, 2023	27.29	27.78	27.44	27.72	137,367	+0.37(+1.33%)
Sep 22, 2023	27.43	28.01	27.22	27.36	112,710	-0.15(-0.54%)
Sep 21, 2023	27.66	27.82	27.22	27.50	167,366	-0.28(-0.99%)
Sep 20, 2023	28.44	28.75	27.76	27.78	85,282	-0.41(-1.47%)
Sep 19, 2023	28.37	28.83	28.00	28.19	99,421	-0.27(-0.94%)
Sep 18, 2023	29.06	29.18	28.39	28.46	105,219	-0.44(-1.54%)
Sep 15, 2023	29.49	29.76	28.79	28.90	704,570	-0.87(-2.92%)
Sep 14, 2023	28.82	29.79	28.82	29.77	169,694	+1.32(+4.65%)
Sep 13, 2023	29.00	29.00	28.05	28.45	117,122	-0.58(-2.00%)
Sep 12, 2023	28.86	29.21	28.67	29.03	99,553	+0.20(+0.68%)
Sep 11, 2023	29.13	29.45	28.76	28.84	87,609	-0.21(-0.71%)
Sep 08, 2023	28.59	29.18	28.31	29.04	142,448	+0.45(+1.59%)
Sep 07, 2023	28.51	28.63	28.14	28.59	222,294	+0.04(+0.14%)
Sep 06, 2023	29.57	29.76	28.47	28.55	301,829	-0.92(-3.11%)
Sep 05, 2023	30.29	30.29	29.39	29.47	104,491	-1.13(-3.71%)
Sep 01, 2023	30.17	30.77	30.17	30.60	76,802	+0.63(+2.11%)
Aug 31, 2023	29.77	30.33	29.71	29.97	113,638	-0.14(-0.46%)
Aug 30, 2023	30.22	30.48	30.02	30.11	59,107	-0.43(-1.42%)
Aug 29, 2023	30.45	30.72	30.09	30.54	77,458	+0.18(+0.58%)
Aug 28, 2023	30.23	30.93	29.78	30.36	74,224	+0.19(+0.62%)
Aug 25, 2023	30.58	30.83	29.93	30.18	59,730	-0.37(-1.23%)
Aug 24, 2023	30.30	31.05	30.02	30.55	121,667	+0.02(+0.06%)
Aug 23, 2023	29.92	30.78	29.92	30.53	95,566	+0.42(+1.41%)
Aug 22, 2023	30.93	31.34	30.08	30.11	143,004	-0.96(-3.08%)
Aug 21, 2023	31.76	31.80	31.04	31.06	75,621	-0.64(-2.02%)
Aug 18, 2023	31.43	32.05	31.38	31.71	133,456	-0.05(-0.16%)
Aug 17, 2023	32.06	32.20	31.55	31.76	111,603	-0.17(-0.53%)
Aug 16, 2023	32.05	32.43	31.83	31.92	85,776	-0.27(-0.83%)
Aug 15, 2023	32.56	32.91	32.17	32.19	105,501	-0.80(-2.42%)
Aug 14, 2023	33.26	33.27	32.87	32.99	81,472	-0.58(-1.73%)
Aug 11, 2023	33.22	33.64	33.17	33.57	74,099	+0.07(+0.21%)
Aug 10, 2023	33.45	34.03	33.26	33.50	83,806	+0.18(+0.53%)
Aug 09, 2023	33.71	33.73	33.14	33.32	267,770	-0.57(-1.68%)
Aug 08, 2023	33.92	34.24	33.41	33.89	136,179	-0.92(-2.65%)
Aug 07, 2023	34.39	34.93	34.35	34.82	62,016	+0.29(+0.85%)
Aug 04, 2023	34.41	35.05	34.17	34.52	54,674	-0.08(-0.23%)
Aug 03, 2023	34.41	34.91	34.14	34.60	103,606	-0.06(-0.17%)
Aug 02, 2023	34.17	34.78	33.81	34.66	153,317	+0.07(+0.20%)
Aug 01, 2023	34.37	34.78	33.86	34.59	153,327	-0.20(-0.56%)
Jul 31, 2023	34.09	34.85	34.09	34.79	158,478	+0.58(+1.69%)
Jul 28, 2023	34.13	34.54	33.57	34.21	117,825	+0.30(+0.90%)
Jul 27, 2023	34.50	35.27	33.64	33.90	158,958	-0.52(-1.51%)
Jul 26, 2023	34.16	34.86	34.16	34.42	189,140	+0.83(+2.49%)
Jul 25, 2023	33.25	33.99	32.99	33.59	275,433	+0.59(+1.79%)
Jul 24, 2023	31.70	33.16	31.70	33.00	265,102	+1.04(+3.26%)
Jul 21, 2023	32.86	32.86	31.61	31.96	224,159	-0.56(-1.72%)
Jul 20, 2023	33.36	33.36	32.29	32.52	253,901	-0.83(-2.50%)
Jul 19, 2023	32.47	33.40	32.05	33.35	346,577	+1.77(+5.60%)
Jul 18, 2023	31.09	32.28	29.67	31.59	531,101	+1.93(+6.49%)
Jul 17, 2023	28.40	30.03	28.40	29.66	344,434	+1.32(+4.64%)
Jul 14, 2023	29.10	29.10	28.23	28.35	127,671	-0.52(-1.80%)
Jul 13, 2023	28.59	28.97	28.31	28.87	143,438	+0.55(+1.94%)
Jul 12, 2023	28.43	28.67	27.85	28.32	130,067	+0.69(+2.49%)
Jul 11, 2023	27.67	27.98	27.39	27.63	90,321	+0.21(+0.75%)
Jul 10, 2023	27.16	27.88	27.16	27.42	85,825	+0.09(+0.32%)
Jul 07, 2023	27.15	27.78	27.15	27.33	121,793	+0.34(+1.27%)
Jul 06, 2023	27.14	27.14	26.23	26.99	128,215	-0.52(-1.89%)
Jul 05, 2023	28.01	28.06	27.27	27.51	153,565	-0.78(-2.74%)
Jul 03, 2023	27.38	28.31	27.38	28.29	83,035	+0.74(+2.67%)
Jun 30, 2023	28.09	28.09	27.45	27.55	144,265	-0.28(-0.99%)
Jun 29, 2023	27.80	28.34	27.67	27.82	166,343	+0.50(+1.83%)
Jun 28, 2023	27.71	27.71	27.21	27.32	128,693	-0.51(-1.83%)
Jun 27, 2023	28.00	28.26	27.16	27.83	161,777	-0.03(-0.11%)
Jun 26, 2023	28.13	28.54	27.83	27.86	196,877	-0.15(-0.53%)
Jun 23, 2023	27.26	28.22	27.26	28.01	557,099	+0.26(+0.92%)
Jun 22, 2023	28.34	28.34	27.36	27.76	176,476	-0.81(-2.82%)
Jun 21, 2023	28.91	28.91	28.17	28.56	159,786	-0.28(-0.99%)
Jun 20, 2023	28.86	28.99	28.42	28.85	140,985	+0.08(+0.27%)
Jun 16, 2023	29.15	29.15	28.29	28.77	466,207	+0.01(+0.03%)
Jun 15, 2023	28.57	29.28	28.39	28.76	273,747	+0.16(+0.55%)
Jun 14, 2023	29.71	29.92	28.44	28.60	156,129	-1.23(-4.12%)
Jun 13, 2023	29.21	29.99	29.21	29.83	163,773	+0.79(+2.71%)
Jun 12, 2023	29.75	30.23	29.04	29.04	140,470	-0.46(-1.56%)
Jun 09, 2023	30.12	30.12	29.28	29.50	104,785	-0.57(-1.89%)
Jun 08, 2023	30.17	30.21	29.19	30.07	163,593	-0.49(-1.61%)
Jun 07, 2023	29.46	30.92	29.25	30.56	200,591	+1.36(+4.64%)
Jun 06, 2023	27.90	29.70	27.80	29.21	193,835	+1.68(+6.10%)
Jun 05, 2023	28.10	29.11	27.36	27.53	173,195	-1.82(-6.19%)
Jun 02, 2023	27.53	29.44	27.30	29.35	198,008	+2.39(+8.85%)
Jun 01, 2023	26.50	27.35	26.13	26.96	103,283	+0.78(+2.96%)
May 31, 2023	27.13	27.31	25.96	26.18	145,903	-0.89(-3.30%)
May 30, 2023	27.54	27.58	26.86	27.08	146,290	-0.49(-1.78%)
May 26, 2023	27.31	27.65	26.94	27.57	85,758	+0.17(+0.61%)
May 25, 2023	27.47	27.82	27.17	27.40	110,173	-0.42(-1.52%)
May 24, 2023	28.05	28.05	27.59	27.82	107,037	-0.50(-1.77%)
May 23, 2023	27.55	28.72	27.12	28.33	145,404	+0.71(+2.56%)
May 22, 2023	27.32	27.78	26.80	27.62	125,104	+0.83(+3.08%)
May 19, 2023	27.53	27.53	26.30	26.79	328,212	-0.26(-0.94%)
May 18, 2023	27.08	27.48	26.73	27.05	228,297	-0.14(-0.51%)
May 17, 2023	25.60	27.41	25.15	27.19	198,167	+2.06(+8.21%)
May 16, 2023	25.12	25.66	25.01	25.12	117,396	-0.10(-0.39%)
May 15, 2023	25.00	25.51	25.00	25.22	109,265	+0.39(+1.58%)
May 12, 2023	24.86	24.90	23.98	24.83	166,814	+0.17(+0.68%)
May 11, 2023	24.72	24.88	24.35	24.66	215,394	-0.53(-2.11%)
May 10, 2023	24.98	25.44	24.49	25.19	241,768	+0.79(+3.22%)
May 09, 2023	24.57	25.07	24.12	24.41	143,836	-0.44(-1.78%)
May 08, 2023	26.30	26.66	24.76	24.85	188,286	-0.84(-3.29%)
May 05, 2023	25.47	26.19	25.08	25.69	241,378	+1.19(+4.86%)
May 04, 2023	25.40	25.41	23.77	24.50	320,771	-1.61(-6.17%)
May 03, 2023	26.75	27.56	26.03	26.11	219,748	-0.30(-1.15%)
May 02, 2023	28.41	28.41	26.36	26.42	180,531	-1.91(-6.76%)
May 01, 2023	28.62	28.96	28.16	28.33	113,130	-0.41(-1.43%)
Apr 28, 2023	28.28	29.26	28.28	28.74	157,688	+0.34(+1.20%)
Apr 27, 2023	28.33	28.59	28.04	28.40	178,671	+0.44(+1.57%)
Apr 26, 2023	27.44	28.38	27.44	27.96	121,283	+0.26(+0.95%)
Apr 25, 2023	28.38	28.82	27.51	27.70	192,149	-1.27(-4.38%)
Apr 24, 2023	29.48	29.48	28.80	28.96	146,341	-0.25(-0.87%)
Apr 21, 2023	29.46	29.63	28.90	29.22	148,641	-0.28(-0.96%)
Apr 20, 2023	29.60	29.73	29.11	29.50	155,583	-0.25(-0.85%)
Apr 19, 2023	28.44	29.85	28.44	29.76	188,085	+1.30(+4.56%)
Apr 18, 2023	30.44	30.44	28.17	28.46	158,737	-1.29(-4.33%)
Apr 17, 2023	29.29	29.79	28.97	29.75	156,900	+0.35(+1.20%)
Apr 14, 2023	30.41	30.51	29.13	29.39	234,348	-0.56(-1.86%)
Apr 13, 2023	29.47	30.08	29.04	29.95	136,444	+0.59(+2.00%)
Apr 12, 2023	29.59	29.63	28.61	29.37	166,593	+0.06(+0.20%)
Apr 11, 2023	29.22	29.59	28.97	29.31	112,414	+0.06(+0.20%)
Apr 10, 2023	28.44	29.26	28.44	29.25	202,242	+0.42(+1.46%)
Apr 06, 2023	28.44	29.17	28.44	28.83	168,890	-0.17(-0.57%)
Apr 05, 2023	28.79	29.33	28.53	28.99	191,477	-0.33(-1.13%)
Apr 04, 2023	29.98	29.98	28.66	29.33	195,735	-0.48(-1.61%)
Apr 03, 2023	30.20	30.75	29.39	29.80	200,459	-0.55(-1.80%)
Mar 31, 2023	29.68	30.41	29.41	30.35	295,492	+0.94(+3.19%)
Mar 30, 2023	30.39	30.40	29.22	29.41	127,199	-0.47(-1.57%)
Mar 29, 2023	30.70	30.70	29.59	29.88	158,354	-0.44(-1.45%)
Mar 28, 2023	30.53	30.69	29.98	30.32	89,764	-0.11(-0.35%)
Mar 27, 2023	31.59	31.59	30.35	30.43	172,048	-0.16(-0.51%)
Mar 24, 2023	28.92	30.63	28.83	30.59	193,278	+1.39(+4.75%)
Mar 23, 2023	30.26	30.26	28.83	29.20	176,008	-0.90(-2.98%)
Mar 22, 2023	31.54	31.72	30.00	30.10	153,509	-1.51(-4.79%)
Mar 21, 2023	31.84	32.23	31.38	31.61	228,556	+1.14(+3.75%)
Mar 20, 2023	31.19	32.06	30.44	30.47	177,874	-0.22(-0.73%)
Mar 17, 2023	32.09	32.09	30.18	30.69	713,207	-2.00(-6.12%)
Mar 16, 2023	31.31	33.65	30.58	32.70	214,165	+0.83(+2.61%)
Mar 15, 2023	30.62	32.30	30.03	31.87	255,490	+0.60(+1.91%)
Mar 14, 2023	32.63	33.14	30.79	31.27	239,967	+0.54(+1.75%)
Mar 13, 2023	30.21	32.84	28.77	30.73	354,178	-1.29(-4.03%)
Mar 10, 2023	31.70	32.71	30.64	32.02	230,273	-0.50(-1.53%)
Mar 09, 2023	34.59	34.59	31.93	32.52	165,363	-2.35(-6.75%)
Mar 08, 2023	35.06	35.13	34.29	34.87	96,835	-0.25(-0.72%)
Mar 07, 2023	35.24	35.31	34.78	35.13	141,123	-0.18(-0.50%)
Mar 06, 2023	35.87	36.07	35.05	35.30	135,091	-0.70(-1.95%)
Mar 03, 2023	35.55	36.20	35.21	36.01	108,598	+0.76(+2.16%)
Mar 02, 2023	36.21	36.21	35.06	35.24	125,430	-1.23(-3.37%)
Mar 01, 2023	36.65	36.72	36.13	36.47	86,445	-0.33(-0.90%)
Feb 28, 2023	36.66	36.99	36.61	36.81	168,074	+0.16(+0.43%)
Feb 27, 2023	36.58	36.86	36.23	36.65	88,858	+0.35(+0.97%)
Feb 24, 2023	35.90	36.38	35.84	36.30	132,095	+0.01(+0.03%)
Feb 23, 2023	36.48	36.68	35.90	36.29	167,358	+0.07(+0.19%)
Feb 22, 2023	36.69	36.87	35.95	36.22	182,674	-0.39(-1.07%)
Feb 21, 2023	37.55	37.73	36.21	36.61	124,004	-1.32(-3.48%)
Feb 17, 2023	37.92	37.96	37.14	37.93	113,126	+0.40(+1.07%)
Feb 16, 2023	37.54	37.97	37.44	37.53	138,005	-0.62(-1.64%)
Feb 15, 2023	37.06	38.24	36.90	38.15	77,441	+0.66(+1.77%)
Feb 14, 2023	37.62	37.81	36.93	37.49	112,796	-0.10(-0.26%)
Feb 13, 2023	37.39	37.59	37.10	37.59	80,366	+0.41(+1.10%)
Feb 10, 2023	36.87	37.46	36.49	37.18	76,862	+0.10(+0.26%)
Feb 09, 2023	38.14	38.19	36.97	37.08	77,430	-0.67(-1.78%)
Feb 08, 2023	37.70	37.97	37.44	37.75	102,995	-0.41(-1.07%)
Feb 07, 2023	37.18	38.36	37.03	38.16	113,358	+0.62(+1.66%)
Feb 06, 2023	37.73	38.00	37.18	37.54	63,980	-0.59(-1.54%)
Feb 03, 2023	37.65	38.39	37.38	38.12	148,448	+0.24(+0.64%)
Feb 02, 2023	36.70	37.88	36.70	37.88	113,609	+1.25(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.