Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.62	22.66	22.62	22.58	47,511	+0.04(+0.16%)
Nov 29, 2021	22.46	22.56	22.46	22.55	36,087	+0.01(+0.04%)
Nov 26, 2021	22.46	22.54	22.46	22.54	29,568	+0.20(+0.90%)
Nov 24, 2021	22.30	22.35	22.29	22.34	62,822	-0.02(-0.08%)
Nov 23, 2021	22.38	22.38	22.34	22.36	52,151	-0.05(-0.20%)
Nov 22, 2021	22.48	22.51	22.39	22.40	72,418	-0.15(-0.65%)
Nov 19, 2021	22.57	22.58	22.55	22.55	41,199	+0.04(+0.18%)
Nov 18, 2021	22.47	22.51	22.46	22.51	61,609	+0.04(+0.18%)
Nov 17, 2021	22.39	22.46	22.39	22.46	28,729	+0.04(+0.18%)
Nov 16, 2021	22.45	22.46	22.41	22.42	44,206	-0.03(-0.14%)
Nov 15, 2021	22.52	22.52	22.46	22.46	8,775	-0.03(-0.12%)
Nov 12, 2021	22.51	22.51	22.47	22.48	31,167	-0.01(-0.06%)
Nov 11, 2021	22.54	22.54	22.49	22.50	57,956	-0.03(-0.14%)
Nov 10, 2021	22.66			22.53	129,500	-0.19(-0.82%)
Nov 09, 2021	22.72	22.75	22.71	22.72	37,991	+0.05(+0.22%)
Nov 08, 2021	22.67	22.68	22.66	22.67	56,826	-0.05(-0.22%)
Nov 05, 2021	22.67	22.72	22.67	22.72	40,751	+0.11(+0.50%)
Nov 04, 2021	22.51	22.66	22.51	22.60	172,599	+0.06(+0.28%)
Nov 03, 2021	22.57	22.58	22.51	22.54	48,814	-0.04(-0.16%)
Nov 02, 2021	22.56	22.59	22.56	22.57	41,198	+0.04(+0.20%)
Nov 01, 2021	22.49	22.53	22.58	22.53	25,140	-0.01(-0.07%)
Oct 29, 2021	22.48	22.57	22.48	22.54	25,336	+0.01(+0.02%)
Oct 28, 2021	22.56	22.57	22.53	22.54	82,854	-0.05(-0.20%)
Oct 27, 2021	22.57	22.60	22.51	22.58	65,799	+0.12(+0.53%)
Oct 26, 2021	22.46			22.47	34,793	+0.02(+0.09%)
Oct 25, 2021	22.44	22.46	22.44	22.44	41,945	+0.05(+0.21%)
Oct 22, 2021	22.39	22.41	22.37	22.40	28,344	+0.04(+0.18%)
Oct 21, 2021	22.37	22.39	22.35	22.36	49,516	-0.06(-0.28%)
Oct 20, 2021	22.44	22.45	22.42	22.42	33,330	-0.02(-0.07%)
Oct 19, 2021	22.47	22.47	22.43	22.43	37,486	-0.08(-0.34%)
Oct 18, 2021	22.48	22.52	22.47	22.51	27,820	-0.01(-0.04%)
Oct 15, 2021	22.53	22.55	22.52	22.52	17,459	-0.07(-0.30%)
Oct 14, 2021	22.56	22.59	22.54	22.59	91,044	+0.05(+0.22%)
Oct 13, 2021	22.50	22.54	22.50	22.54	58,495	+0.12(+0.53%)
Oct 12, 2021	22.39	22.42	22.38	22.42	19,412	+0.05(+0.24%)
Oct 11, 2021	22.40	22.40	22.37	22.37	110,538	-0.06(-0.26%)
Oct 08, 2021	22.45	22.45	22.42	22.42	28,772	-0.06(-0.28%)
Oct 07, 2021	22.51	22.52	22.48	22.49	26,128	-0.06(-0.27%)
Oct 06, 2021	22.56	22.56	22.53	22.55	45,405	+0.01(+0.06%)
Oct 05, 2021	22.57	22.57	22.53	22.53	46,915	-0.08(-0.34%)
Oct 04, 2021	22.58	22.63	22.57	22.61	169,064	-0.01(-0.04%)
Oct 01, 2021	22.59	22.63	22.57	22.62	39,507	+0.09(+0.39%)
Sep 30, 2021	22.51	22.54	22.51	22.53	69,631	-0.01(-0.05%)
Sep 29, 2021	22.56	22.58	22.52	22.54	33,346	+0.01(+0.06%)
Sep 28, 2021	22.54	22.56	22.52	22.53	91,268	-0.10(-0.46%)
Sep 27, 2021	22.65	22.66	22.63	22.63	234,006	-0.03(-0.14%)
Sep 24, 2021	22.69	22.69	22.65	22.67	27,289	-0.04(-0.18%)
Sep 23, 2021	22.78	22.78	22.71	22.71	38,747	-0.12(-0.54%)
Sep 22, 2021	22.81	22.84	22.81	22.83	19,650	+0.03(+0.12%)
Sep 21, 2021	22.82	22.82	22.80	22.80	17,579	-0.01(-0.04%)
Sep 20, 2021	22.78	22.82	22.78	22.81	27,601	+0.06(+0.28%)
Sep 17, 2021	22.76	22.79	22.74	22.75	38,450	-0.04(-0.17%)
Sep 16, 2021	22.78	22.80	22.77	22.79	41,162	-0.06(-0.25%)
Sep 15, 2021	22.86	22.86	22.82	22.84	41,778	-0.02(-0.08%)
Sep 14, 2021	22.83	22.87	22.83	22.86	71,817	+0.06(+0.26%)
Sep 13, 2021	22.79	22.81	22.79	22.80	20,350	+0.04(+0.18%)
Sep 10, 2021	22.77	22.78	22.76	22.76	38,442	-0.05(-0.20%)
Sep 09, 2021	22.76	22.82	22.76	22.81	53,155	+0.06(+0.27%)
Sep 08, 2021	22.73	22.76	22.72	22.75	29,133	+0.05(+0.21%)
Sep 07, 2021	22.72	22.72	22.69	22.70	40,481	-0.07(-0.30%)
Sep 03, 2021	22.74	22.77	22.74	22.77	30,270	-0.03(-0.14%)
Sep 02, 2021	22.77	22.81	22.77	22.80	50,273	+0.05(+0.20%)
Sep 01, 2021	22.79	22.79	22.75	22.75	19,711	-0.02(-0.07%)
Aug 31, 2021	22.80	22.80	22.76	22.77	31,795	-0.03(-0.14%)
Aug 30, 2021	22.76	22.80	22.76	22.80	32,610	+0.03(+0.15%)
Aug 27, 2021	22.70	22.77	22.70	22.77	147,299	+0.06(+0.27%)
Aug 26, 2021	22.69	22.71	22.68	22.71	34,461	+0.01(+0.04%)
Aug 25, 2021	22.75	22.75	22.68	22.70	28,545	-0.05(-0.22%)
Aug 24, 2021	22.76	22.77	22.74	22.75	29,754	-0.04(-0.16%)
Aug 23, 2021	22.75	22.78	22.75	22.78	47,358	+0.02(+0.08%)
Aug 20, 2021	22.78	22.79	22.75	22.76	39,385	-0.01(-0.04%)
Aug 19, 2021	22.76	22.78	22.75	22.77	47,666	+0.05(+0.20%)
Aug 18, 2021	22.73	22.75	22.70	22.73	32,435	-0.02(-0.08%)
Aug 17, 2021	22.74	22.77	22.74	22.75	37,634	-0.02(-0.10%)
Aug 16, 2021	22.80	22.80	22.76	22.77	18,769	+0.01(+0.06%)
Aug 13, 2021	22.70	22.75	22.70	22.75	44,973	+0.09(+0.40%)
Aug 12, 2021	22.65	22.67	22.64	22.66	36,272	+0.01(+0.04%)
Aug 11, 2021	22.63	22.67	22.61	22.66	120,603	+0.03(+0.12%)
Aug 10, 2021	22.65	22.70	22.63	22.63	8,110,352	-0.04(-0.16%)
Aug 09, 2021	22.74	22.74	22.66	22.66	86,038	-0.05(-0.20%)
Aug 06, 2021	22.75	22.76	22.71	22.71	31,446	-0.12(-0.54%)
Aug 05, 2021	22.82	22.84	22.82	22.83	18,294	-0.05(-0.24%)
Aug 04, 2021	22.99	22.99	22.83	22.89	32,523	+0.00(+0.00%)
Aug 03, 2021	22.89	22.93	22.87	22.89	64,045	+0.02(+0.10%)
Aug 02, 2021	22.85	22.90	22.84	22.86	15,410	+0.04(+0.18%)
Jul 30, 2021	22.82	22.84	22.81	22.82	38,474	+0.03(+0.11%)
Jul 29, 2021	22.80	22.81	22.78	22.80	18,054	-0.02(-0.10%)
Jul 28, 2021	22.77	22.83	22.77	22.82	60,087	+0.04(+0.18%)
Jul 27, 2021	22.78	22.78	22.76	22.78	29,925	+0.05(+0.24%)
Jul 26, 2021	22.75	22.76	22.72	22.72	15,078	-0.02(-0.10%)
Jul 23, 2021	22.69	22.75	22.69	22.75	7,556	-0.01(-0.06%)
Jul 22, 2021	22.73	22.77	22.73	22.76	13,193	+0.05(+0.22%)
Jul 21, 2021	22.73	22.74	22.70	22.71	42,990	-0.09(-0.38%)
Jul 20, 2021	22.87	22.92	22.79	22.80	5,691,497	-0.02(-0.10%)
Jul 19, 2021	22.83	22.83	22.81	22.82	4,318	+0.11(+0.50%)
Jul 16, 2021	22.68	22.71	22.68	22.71	32,542	-0.02(-0.08%)
Jul 15, 2021	22.70	22.73	22.67	22.72	7,777	+0.05(+0.24%)
Jul 14, 2021	22.65	22.67	22.65	22.67	9,761	+0.07(+0.32%)
Jul 13, 2021	22.65	22.67	22.58	22.60	6,558	-0.05(-0.20%)
Jul 12, 2021	22.67	22.67	22.64	22.64	10,516	-0.00(-0.02%)
Jul 09, 2021	22.66	22.67	22.65	22.65	3,255	-0.10(-0.44%)
Jul 08, 2021	22.75	22.76	22.73	22.75	14,871	+0.03(+0.14%)
Jul 07, 2021	22.69	22.73	22.69	22.72	24,815	+0.05(+0.24%)
Jul 06, 2021	22.61	22.68	22.61	22.66	42,504	+0.09(+0.38%)
Jul 02, 2021	22.54	22.58	22.54	22.58	13,025	+0.04(+0.19%)
Jul 01, 2021	22.55	22.55	22.52	22.53	45,863	-0.02(-0.09%)
Jun 30, 2021	22.56	22.59	22.55	22.55	15,064	+0.02(+0.08%)
Jun 29, 2021	22.52	22.54	22.52	22.53	20,952	+0.01(+0.04%)
Jun 28, 2021	22.51	22.53	22.51	22.53	90,016	+0.07(+0.32%)
Jun 25, 2021	22.47	22.47	22.43	22.45	16,898	-0.05(-0.20%)
Jun 24, 2021	22.52	22.52	22.49	22.50	17,988	+0.02(+0.07%)
Jun 23, 2021	22.49	22.51	22.48	22.48	43,859	-0.02(-0.10%)
Jun 22, 2021	22.45	22.51	22.45	22.51	20,693	+0.03(+0.14%)
Jun 21, 2021	22.49	22.51	22.47	22.48	36,644	-0.08(-0.34%)
Jun 18, 2021	22.49	22.55	22.49	22.55	18,409	+0.09(+0.38%)
Jun 17, 2021	22.44	22.51	22.44	22.47	14,882	+0.07(+0.33%)
Jun 16, 2021	22.49	22.49	22.38	22.40	9,484	-0.07(-0.32%)
Jun 15, 2021	22.45	22.47	22.45	22.47	15,956	+0.00(+0.02%)
Jun 14, 2021	22.50	22.50	22.45	22.46	3,043	-0.05(-0.22%)
Jun 11, 2021	22.52	22.52	22.50	22.51	45,926	-0.02(-0.08%)
Jun 10, 2021	22.45	22.53	22.45	22.53	76,037	+0.05(+0.22%)
Jun 09, 2021	22.48	22.48	22.46	22.48	8,982	+0.05(+0.22%)
Jun 08, 2021	22.42	22.44	22.42	22.43	27,300	+0.04(+0.16%)
Jun 07, 2021	22.38	22.40	22.38	22.40	32,583	-0.00(-0.02%)
Jun 04, 2021	22.36	22.40	22.36	22.40	12,187	+0.08(+0.36%)
Jun 03, 2021	22.33	22.33	22.31	22.32	17,084	-0.05(-0.22%)
Jun 02, 2021	22.37	22.37	22.35	22.37	14,504	+0.05(+0.20%)
Jun 01, 2021	22.30	22.34	22.30	22.32	153,011	-0.01(-0.06%)
May 28, 2021	22.35	22.36	22.34	22.34	12,187	+0.01(+0.04%)
May 27, 2021	22.34	22.34	22.30	22.33	75,877	-0.04(-0.17%)
May 26, 2021	22.36	22.39	22.35	22.37	19,112	-0.01(-0.03%)
May 25, 2021	22.36	22.38	22.35	22.37	158,152	+0.05(+0.20%)
May 24, 2021	22.32	22.34	22.31	22.33	68,392	+0.02(+0.08%)
May 21, 2021	22.32	22.32	22.29	22.31	52,286	+0.01(+0.04%)
May 20, 2021	22.30	22.32	22.29	22.30	32,096	+0.07(+0.32%)
May 19, 2021	22.27	22.28	22.12	22.23	5,235,262	-0.05(-0.20%)
May 18, 2021	22.27	22.29	22.27	22.27	57,998	-0.02(-0.09%)
May 17, 2021	22.30	22.31	22.28	22.30	19,083	-0.02(-0.11%)
May 14, 2021	22.30	22.32	22.28	22.32	41,861	+0.06(+0.28%)
May 13, 2021	22.26	22.26	22.24	22.26	21,411	+0.04(+0.18%)
May 12, 2021	22.25	22.25	22.20	22.22	33,505	-0.08(-0.37%)
May 11, 2021	22.29	22.32	22.28	22.30	13,348	-0.06(-0.25%)
May 10, 2021	22.39	22.41	22.31	22.36	21,056	-0.05(-0.24%)
May 07, 2021	22.46	22.47	22.39	22.41	35,875	+0.00(+0.00%)
May 06, 2021	22.37	22.42	22.37	22.41	22,461	+0.02(+0.08%)
May 05, 2021	22.38	22.39	22.37	22.39	23,181	+0.01(+0.06%)
May 04, 2021	22.39	22.40	22.37	22.38	15,136	+0.03(+0.12%)
May 03, 2021	22.34	22.39	22.34	22.35	11,372	+0.00(+0.00%)
Apr 30, 2021	22.31	22.35	22.31	22.35	26,249	+0.05(+0.21%)
Apr 29, 2021	22.26	22.30	22.25	22.30	11,428	-0.02(-0.07%)
Apr 28, 2021	22.30	22.32	22.27	22.32	11,857	+0.02(+0.08%)
Apr 27, 2021	22.34	22.34	22.30	22.30	37,900	-0.05(-0.24%)
Apr 26, 2021	22.38	22.38	22.36	22.36	19,883	-0.02(-0.08%)
Apr 23, 2021	22.36	22.40	22.36	22.37	10,010	-0.00(-0.00%)
Apr 22, 2021	22.38	22.38	22.34	22.37	16,039	+0.00(+0.00%)
Apr 21, 2021	22.36	22.37	22.33	22.37	33,337	+0.03(+0.12%)
Apr 20, 2021	22.31	22.36	22.31	22.35	18,132	+0.02(+0.10%)
Apr 19, 2021	22.30	22.33	22.30	22.32	61,521	-0.02(-0.08%)
Apr 16, 2021	22.34	22.37	22.34	22.34	19,575	-0.05(-0.22%)
Apr 15, 2021	22.36	22.43	22.36	22.39	23,366	+0.09(+0.42%)
Apr 14, 2021	22.31	22.32	22.28	22.30	41,774	-0.01(-0.06%)
Apr 13, 2021	22.25	22.31	22.25	22.31	35,733	+0.06(+0.29%)
Apr 12, 2021	22.23	22.25	22.23	22.25	18,553	-0.01(-0.03%)
Apr 09, 2021	22.23	22.28	22.23	22.25	24,024	-0.03(-0.14%)
Apr 08, 2021	22.28	22.28	22.26	22.28	32,518	+0.04(+0.18%)
Apr 07, 2021	22.26	22.29	22.23	22.24	24,795	-0.03(-0.12%)
Apr 06, 2021	22.23	22.28	22.23	22.27	20,516	+0.08(+0.36%)
Apr 05, 2021	22.17	22.20	22.17	22.19	28,660	-0.02(-0.08%)
Apr 01, 2021	22.18	22.22	22.18	22.21	172,956	+0.06(+0.26%)
Mar 31, 2021	22.16	22.18	22.14	22.15	45,239	+0.01(+0.06%)
Mar 30, 2021	22.11	22.15	22.11	22.14	17,294	+0.02(+0.11%)
Mar 29, 2021	22.13	22.13	22.10	22.11	11,904	-0.05(-0.23%)
Mar 26, 2021	22.12	22.18	22.12	22.16	15,502	-0.02(-0.08%)
Mar 25, 2021	22.19	22.26	22.17	22.18	179,651	-0.01(-0.04%)
Mar 24, 2021	22.15	22.19	22.14	22.19	41,116	+0.04(+0.18%)
Mar 23, 2021	22.12	22.15	22.11	22.15	19,379	+0.05(+0.22%)
Mar 22, 2021	22.07	22.11	22.07	22.10	27,055	+0.06(+0.28%)
Mar 19, 2021	22.01	22.07	22.01	22.04	28,440	+0.01(+0.04%)
Mar 18, 2021	21.98	22.03	21.98	22.03	22,030	-0.07(-0.32%)
Mar 17, 2021	22.05	22.14	22.04	22.10	17,891	-0.02(-0.08%)
Mar 16, 2021	22.12	22.15	22.11	22.12	21,627	-0.01(-0.06%)
Mar 15, 2021	22.12	22.16	22.12	22.13	52,850	+0.04(+0.16%)
Mar 12, 2021	22.11	22.11	22.08	22.10	26,321	-0.13(-0.58%)
Mar 11, 2021	22.22	22.24	22.20	22.23	77,914	+0.01(+0.04%)
Mar 10, 2021	22.20	22.24	22.19	22.22	70,679	+0.04(+0.20%)
Mar 09, 2021	22.14	22.21	22.14	22.17	29,056	+0.08(+0.37%)
Mar 08, 2021	22.14	22.16	22.04	22.09	5,988,052	-0.09(-0.40%)
Mar 05, 2021	22.21	22.21	22.15	22.18	36,136	-0.02(-0.08%)
Mar 04, 2021	22.33	22.34	22.20	22.20	18,748	-0.13(-0.60%)
Mar 03, 2021	22.33	22.37	22.31	22.33	24,870	-0.06(-0.28%)
Mar 02, 2021	22.39	22.42	22.37	22.40	21,740	+0.00(+0.00%)
Mar 01, 2021	22.37	22.40	22.33	22.40	40,069	+0.05(+0.20%)
Feb 26, 2021	22.26	22.39	22.22	22.35	26,252	+0.19(+0.84%)
Feb 25, 2021	22.30	22.30	22.13	22.16	149,688	-0.27(-1.19%)
Feb 24, 2021	22.33	22.44	22.32	22.43	51,600	+0.01(+0.07%)
Feb 23, 2021	22.35	22.43	22.35	22.42	31,178	-0.03(-0.12%)
Feb 22, 2021	22.51	22.52	22.45	22.45	29,411	-0.09(-0.38%)
Feb 19, 2021	22.60	22.60	22.53	22.53	31,503	-0.09(-0.40%)
Feb 18, 2021	22.61	22.64	22.61	22.62	30,044	-0.01(-0.06%)
Feb 17, 2021	22.63	22.64	22.61	22.63	33,937	+0.03(+0.14%)
Feb 16, 2021	22.62	22.64	22.59	22.60	137,425	-0.11(-0.47%)
Feb 12, 2021	22.70	22.73	22.70	22.71	45,690	-0.04(-0.20%)
Feb 11, 2021	22.81	22.81	22.74	22.75	260,599	-0.05(-0.24%)
Feb 10, 2021	22.82	22.82	22.79	22.81	27,472	+0.05(+0.24%)
Feb 09, 2021	22.80	22.82	22.75	22.75	1,024,304	-0.03(-0.12%)
Feb 08, 2021	22.78	22.82	22.77	22.78	34,271	+0.03(+0.12%)
Feb 05, 2021	22.79	22.79	22.75	22.75	35,971	-0.04(-0.16%)
Feb 04, 2021	22.77	22.80	22.77	22.79	34,174	-0.01(-0.04%)
Feb 03, 2021	22.81	22.81	22.79	22.80	20,769	-0.04(-0.16%)
Feb 02, 2021	22.82	22.84	22.81	22.84	28,789	-0.01(-0.04%)
Feb 01, 2021	22.83	22.87	22.83	22.84	46,974	+0.00(+0.01%)
Jan 29, 2021	22.86	22.87	22.82	22.84	44,837	-0.04(-0.16%)
Jan 28, 2021	22.90	22.91	22.87	22.88	83,639	-0.05(-0.21%)
Jan 27, 2021	22.95	22.96	22.92	22.93	28,513	+0.01(+0.06%)
Jan 26, 2021	22.90	22.94	22.89	22.91	39,918	-0.01(-0.04%)
Jan 25, 2021	22.90	22.94	22.90	22.92	23,331	+0.06(+0.27%)
Jan 22, 2021	22.81	22.88	22.81	22.86	157,881	-0.03(-0.12%)
Jan 21, 2021	22.85	22.89	22.85	22.89	76,468	-0.02(-0.08%)
Jan 20, 2021	22.83	22.90	22.83	22.90	20,955	+0.00(+0.00%)
Jan 19, 2021	22.81	22.90	22.81	22.90	189,463	+0.06(+0.27%)
Jan 15, 2021	22.86	22.86	22.82	22.84	22,586	+0.06(+0.27%)
Jan 14, 2021	22.81	22.81	22.78	22.78	27,378	-0.02(-0.10%)
Jan 13, 2021	22.79	22.81	22.77	22.80	41,277	+0.01(+0.04%)
Jan 12, 2021	22.74	22.90	22.66	22.79	10,052,675	+0.07(+0.30%)
Jan 11, 2021	22.73	22.76	22.72	22.73	48,986	-0.05(-0.24%)
Jan 08, 2021	22.85	22.85	22.77	22.78	17,890	-0.03(-0.15%)
Jan 07, 2021	22.82	22.82	22.80	22.81	5,410	-0.04(-0.16%)
Jan 06, 2021	22.84	22.87	22.84	22.85	9,962	-0.14(-0.62%)
Jan 05, 2021	22.97	22.99	22.96	22.99	22,135	-0.04(-0.16%)
Jan 04, 2021	23.03	23.07	23.02	23.03	9,858	+0.04(+0.19%)
Dec 31, 2020		22.99	22.99	22.99	21,573	-0.01(-0.05%)
Dec 30, 2020	22.99	23.00	22.97	23.00	21,573	+0.02(+0.10%)
Dec 29, 2020	22.97	23.01	22.97	22.98	11,484	+0.00(+0.00%)
Dec 28, 2020	22.95	22.98	22.95	22.98	4,106	-0.00(-0.01%)
Dec 24, 2020	22.98	23.01	22.96	22.98	11,293	+0.02(+0.09%)
Dec 23, 2020	22.93	22.97	22.91	22.96	5,040	-0.02(-0.10%)
Dec 22, 2020	22.96	22.99	22.96	22.98	7,820	+0.04(+0.18%)
Dec 21, 2020	22.93	22.96	22.93	22.94	10,673	-0.00(-0.02%)
Dec 18, 2020	23.01	23.01	22.93	22.94	14,983	+0.01(+0.04%)
Dec 17, 2020	22.96	22.97	22.93	22.94	9,238	+0.02(+0.07%)
Dec 16, 2020	22.89	22.95	22.87	22.92	6,107	-0.01(-0.06%)
Dec 15, 2020	22.94	22.94	22.91	22.93	21,951	+0.01(+0.04%)
Dec 14, 2020	22.90	22.93	22.90	22.92	10,434	+0.01(+0.03%)
Dec 11, 2020	22.93	22.94	22.91	22.91	13,000	+0.02(+0.08%)
Dec 10, 2020	22.85	22.90	22.84	22.90	7,950	+0.06(+0.27%)
Dec 09, 2020	22.87	22.87	22.81	22.83	31,617	-0.04(-0.17%)
Dec 08, 2020	22.92	22.92	22.87	22.87	11,140	+0.00(+0.01%)
Dec 07, 2020	22.93	22.93	22.87	22.87	33,957	-0.00(-0.02%)
Dec 04, 2020	22.87	22.90	22.86	22.87	13,000	-0.06(-0.27%)
Dec 03, 2020	22.94	22.98	22.92	22.94	29,786	+0.04(+0.17%)
Dec 02, 2020	22.92	22.92	22.86	22.90	18,849	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.