Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.00	37.67	36.82	37.10	782,491	-0.34(-0.91%)
Oct 28, 2021	36.86	37.73	36.86	37.44	1,420,288	+0.69(+1.88%)
Oct 27, 2021	39.07	38.98	36.74	36.75	978,955	-2.29(-5.87%)
Oct 26, 2021	39.80			39.04	623,275	-0.61(-1.54%)
Oct 25, 2021	39.75	40.31	39.27	39.65	464,202	-0.20(-0.50%)
Oct 22, 2021	39.87	40.09	39.42	39.85	368,474	-0.23(-0.57%)
Oct 21, 2021	39.69	40.39	39.72	40.08	448,166	+0.36(+0.91%)
Oct 20, 2021	39.52	40.23	39.30	39.72	548,958	+0.51(+1.30%)
Oct 19, 2021	39.01	39.45	38.71	39.21	576,700	+0.40(+1.03%)
Oct 18, 2021	37.67	38.84	37.51	38.81	436,305	+0.85(+2.24%)
Oct 15, 2021	38.47	38.63	37.69	37.96	494,193	-0.29(-0.76%)
Oct 14, 2021	38.92	39.00	38.20	38.25	475,600	-0.22(-0.57%)
Oct 13, 2021	37.65	38.65	37.52	38.47	489,837	+0.84(+2.23%)
Oct 12, 2021	37.21	37.84	37.01	37.63	826,985	+0.71(+1.92%)
Oct 11, 2021	37.30	38.37	36.91	36.92	815,614	-0.38(-1.02%)
Oct 08, 2021	37.39	37.89	37.10	37.30	391,633	-0.12(-0.32%)
Oct 07, 2021	37.00	38.04	36.94	37.42	809,460	+0.84(+2.30%)
Oct 06, 2021	35.90	36.69	35.35	36.58	945,791	+0.27(+0.74%)
Oct 05, 2021	35.85	37.13	35.79	36.31	673,106	+0.56(+1.57%)
Oct 04, 2021	36.13	36.34	35.40	35.75	545,630	-0.35(-0.97%)
Oct 01, 2021	35.90	36.36	35.68	36.10	566,978	+0.43(+1.21%)
Sep 30, 2021	36.28	36.42	35.63	35.67	615,820	-0.73(-2.01%)
Sep 29, 2021	37.59	37.65	36.20	36.40	726,878	-0.99(-2.65%)
Sep 28, 2021	39.14	39.25	37.30	37.39	823,981	-2.08(-5.27%)
Sep 27, 2021	38.32	39.91	38.18	39.47	1,010,005	+1.31(+3.43%)
Sep 24, 2021	37.98	38.30	37.35	38.16	679,098	-0.16(-0.42%)
Sep 23, 2021	37.79	38.79	37.58	38.32	604,317	+0.84(+2.24%)
Sep 22, 2021	37.14	37.82	37.14	37.48	568,366	+0.55(+1.49%)
Sep 21, 2021	36.54	37.20	36.31	36.93	633,746	+0.52(+1.43%)
Sep 20, 2021	36.64	36.94	35.69	36.41	1,232,513	-0.86(-2.31%)
Sep 17, 2021	36.70	37.50	36.64	37.27	650,416	+0.31(+0.84%)
Sep 16, 2021	37.91	37.91	36.57	36.96	1,286,013	-0.60(-1.60%)
Sep 15, 2021	38.94	38.94	37.56	37.56	1,169,796	-1.48(-3.79%)
Sep 14, 2021	38.40	39.28	38.25	39.04	588,696	+0.56(+1.46%)
Sep 13, 2021	39.96	39.99	38.25	38.48	970,661	-1.15(-2.90%)
Sep 10, 2021	38.81	39.76	38.55	39.63	1,240,029	+1.06(+2.75%)
Sep 09, 2021	38.18	39.21	37.49	38.57	1,356,192	+0.63(+1.66%)
Sep 08, 2021	39.79	39.87	37.85	37.94	1,600,537	-2.37(-5.88%)
Sep 07, 2021	41.89	42.13	40.26	40.31	695,428	-1.54(-3.68%)
Sep 03, 2021	41.47	41.86	40.81	41.85	671,510	+0.45(+1.09%)
Sep 02, 2021	40.14	41.42	40.02	41.40	1,351,992	+1.00(+2.48%)
Sep 01, 2021	38.64	40.48	38.58	40.40	959,853	+2.03(+5.29%)
Aug 31, 2021	38.57	38.95	38.17	38.37	962,645	-0.15(-0.39%)
Aug 30, 2021	38.80	39.33	38.28	38.52	1,077,290	-0.28(-0.72%)
Aug 27, 2021	38.94	39.33	38.68	38.80	814,188	-0.09(-0.23%)
Aug 26, 2021	38.81	39.59	38.66	38.89	641,190	-0.32(-0.82%)
Aug 25, 2021	38.66	39.31	38.39	39.21	1,110,854	+0.68(+1.76%)
Aug 24, 2021	37.72	38.82	37.68	38.53	785,567	+1.05(+2.80%)
Aug 23, 2021	36.65	38.06	36.58	37.48	1,225,434	+1.22(+3.36%)
Aug 20, 2021	35.69	36.58	35.66	36.26	1,026,236	+0.58(+1.63%)
Aug 19, 2021	36.05	36.50	35.32	35.68	1,123,961	-1.19(-3.23%)
Aug 18, 2021	35.82	37.42	35.60	36.87	1,878,248	+1.82(+5.19%)
Aug 17, 2021	35.72	36.10	34.58	35.05	1,444,657	-1.06(-2.94%)
Aug 16, 2021	36.81	37.15	36.09	36.11	1,040,416	-0.41(-1.12%)
Aug 13, 2021	37.72	37.84	36.40	36.52	1,410,453	-1.16(-3.08%)
Aug 12, 2021	38.55	38.97	37.38	37.68	1,900,288	-1.03(-2.66%)
Aug 11, 2021	40.85	40.88	37.81	38.71	4,329,958	-5.73(-12.89%)
Aug 10, 2021	43.63	44.72	43.60	44.44	807,781	+0.90(+2.07%)
Aug 09, 2021	43.53	43.79	43.01	43.54	347,026	+0.00(+0.00%)
Aug 06, 2021	43.03	44.03	43.03	43.54	644,460	+0.75(+1.75%)
Aug 05, 2021	42.58	43.02	41.84	42.79	327,933	+0.34(+0.80%)
Aug 04, 2021	42.14	43.10	42.06	42.45	352,926	+0.15(+0.35%)
Aug 03, 2021	42.95	43.00	41.40	42.30	552,799	-0.21(-0.49%)
Aug 02, 2021	42.88	43.59	42.42	42.51	310,256	+0.08(+0.19%)
Jul 30, 2021	42.82	43.29	42.24	42.43	553,036	-0.16(-0.38%)
Jul 29, 2021	42.72	43.08	42.29	42.59	422,993	+0.09(+0.21%)
Jul 28, 2021	42.32	42.72	41.52	42.50	304,566	+0.58(+1.38%)
Jul 27, 2021	42.57	42.68	41.53	41.92	365,466	-0.91(-2.12%)
Jul 26, 2021	42.31	43.46	42.24	42.83	449,776	+0.17(+0.40%)
Jul 23, 2021	41.64	43.32	41.37	42.66	572,477	+1.55(+3.77%)
Jul 22, 2021	42.00	42.13	40.90	41.11	354,678	-1.04(-2.47%)
Jul 21, 2021	40.81	42.20	40.81	42.15	389,779	+1.40(+3.44%)
Jul 20, 2021	39.40	41.06	38.61	40.75	412,381	+1.53(+3.90%)
Jul 19, 2021	38.81	39.48	38.47	39.22	638,638	-0.47(-1.18%)
Jul 16, 2021	40.38	40.93	39.51	39.69	403,091	-0.65(-1.61%)
Jul 15, 2021	41.22	41.22	39.48	40.34	674,916	-0.82(-1.99%)
Jul 14, 2021	41.61	42.24	41.15	41.16	401,372	-0.56(-1.34%)
Jul 13, 2021	41.95	42.17	41.66	41.72	285,004	-0.66(-1.56%)
Jul 12, 2021	42.88	42.88	42.07	42.38	284,879	-0.52(-1.21%)
Jul 09, 2021	42.27	42.95	42.12	42.90	438,515	+1.07(+2.56%)
Jul 08, 2021	41.38	42.17	40.77	41.83	523,808	-0.39(-0.92%)
Jul 07, 2021	43.08	43.15	41.60	42.22	330,070	-0.75(-1.75%)
Jul 06, 2021	42.83	43.17	41.85	42.97	422,577	-0.06(-0.14%)
Jul 02, 2021	44.27	44.71	43.01	43.03	394,972	-1.23(-2.78%)
Jul 01, 2021	44.01	44.66	43.60	44.26	631,096	+0.52(+1.19%)
Jun 30, 2021	43.43	43.95	43.20	43.74	355,255	+0.17(+0.39%)
Jun 29, 2021	42.42	43.90	42.29	43.57	609,874	+1.24(+2.93%)
Jun 28, 2021	43.87	43.87	42.16	42.33	685,409	-1.25(-2.87%)
Jun 25, 2021	42.79	44.22	42.79	43.58	991,973	+1.37(+3.25%)
Jun 24, 2021	41.16	42.83	41.16	42.21	858,839	+1.34(+3.28%)
Jun 23, 2021	41.03	41.50	40.71	40.87	462,955	-0.05(-0.12%)
Jun 22, 2021	38.23	40.92	38.06	40.92	645,368	+2.75(+7.20%)
Jun 21, 2021	38.09	38.56	37.76	38.17	1,175,246	+0.09(+0.24%)
Jun 18, 2021	38.74	38.97	38.08	38.08	1,028,209	-1.04(-2.66%)
Jun 17, 2021	39.07	39.55	38.65	39.12	487,627	-0.06(-0.15%)
Jun 16, 2021	39.78	39.93	39.08	39.18	446,181	-0.76(-1.90%)
Jun 15, 2021	40.73	40.75	39.71	39.94	464,869	-0.67(-1.65%)
Jun 14, 2021	41.60	41.83	40.33	40.61	513,147	-0.85(-2.05%)
Jun 11, 2021	39.99	41.46	39.74	41.46	914,981	+1.61(+4.04%)
Jun 10, 2021	40.83	41.00	39.50	39.85	531,453	-0.66(-1.63%)
Jun 09, 2021	40.37	40.61	40.06	40.51	653,564	+0.32(+0.80%)
Jun 08, 2021	39.86	40.57	39.62	40.19	443,310	+0.62(+1.57%)
Jun 07, 2021	39.21	39.96	39.16	39.57	351,509	+0.45(+1.15%)
Jun 04, 2021	39.00	39.28	38.06	39.12	645,668	+0.30(+0.77%)
Jun 03, 2021	40.27	40.44	38.70	38.82	758,466	-1.76(-4.34%)
Jun 02, 2021	41.57	41.66	40.07	40.58	601,610	-0.21(-0.51%)
Jun 01, 2021	40.60	41.39	40.30	40.79	803,992	+0.46(+1.14%)
May 28, 2021	41.36	41.42	40.26	40.33	724,128	-0.80(-1.95%)
May 27, 2021	39.85	41.49	39.44	41.13	1,640,365	+1.43(+3.60%)
May 26, 2021	38.74	39.97	38.63	39.70	789,240	+1.22(+3.17%)
May 25, 2021	39.34	39.50	38.42	38.48	1,046,519	-0.58(-1.48%)
May 24, 2021	38.70	39.24	38.35	39.06	278,582	+0.38(+0.98%)
May 21, 2021	39.76	39.80	38.62	38.68	557,717	-0.64(-1.63%)
May 20, 2021	37.98	39.45	37.69	39.32	957,625	+1.52(+4.02%)
May 19, 2021	37.94	38.23	37.35	37.80	642,957	-0.80(-2.07%)
May 18, 2021	38.78	39.20	38.49	38.60	2,714,512	-0.21(-0.54%)
May 17, 2021	38.00	38.86	37.64	38.81	988,994	+0.61(+1.60%)
May 14, 2021	37.58	39.34	37.42	38.20	1,641,759	+0.40(+1.06%)
May 13, 2021	42.35	42.50	37.60	37.80	3,802,140	-3.69(-8.89%)
May 12, 2021	42.04	42.28	40.97	41.49	1,617,814	-0.98(-2.31%)
May 11, 2021	42.54	42.78	41.08	42.47	1,320,767	-0.97(-2.23%)
May 10, 2021	43.28	43.72	42.49	43.44	814,984	+0.20(+0.46%)
May 07, 2021	40.62	43.26	40.33	43.24	746,020	+2.58(+6.35%)
May 06, 2021	42.38	42.38	40.09	40.66	1,024,188	-1.34(-3.19%)
May 05, 2021	42.01	42.32	41.12	42.00	433,128	+0.03(+0.07%)
May 04, 2021	42.06	42.18	41.18	41.97	893,154	-0.57(-1.34%)
May 03, 2021	42.22	43.12	42.22	42.54	588,633	+0.27(+0.64%)
Apr 30, 2021	42.75	43.30	42.22	42.27	567,700	-0.61(-1.42%)
Apr 29, 2021	42.98	43.15	42.37	42.88	482,459	+0.25(+0.59%)
Apr 28, 2021	42.12	43.48	41.93	42.63	752,428	+0.26(+0.61%)
Apr 27, 2021	42.58	42.83	42.24	42.37	546,302	+0.01(+0.02%)
Apr 26, 2021	42.83	43.14	41.92	42.36	630,020	-0.03(-0.07%)
Apr 23, 2021	41.20	42.50	41.05	42.39	864,100	+1.21(+2.94%)
Apr 22, 2021	41.50	42.31	40.93	41.18	661,918	-0.07(-0.17%)
Apr 21, 2021	39.19	41.32	38.98	41.25	810,015	+1.87(+4.75%)
Apr 20, 2021	40.00	40.23	38.45	39.38	1,303,419	-0.83(-2.06%)
Apr 19, 2021	40.54	40.73	39.90	40.21	706,809	-0.49(-1.20%)
Apr 16, 2021	40.70	40.93	39.91	40.70	495,800	+0.32(+0.79%)
Apr 15, 2021	40.35	40.82	39.87	40.38	692,871	+0.00(+0.00%)
Apr 14, 2021	41.51	41.97	40.28	40.38	765,953	-1.13(-2.72%)
Apr 13, 2021	42.68	42.94	41.37	41.51	978,769	-1.30(-3.04%)
Apr 12, 2021	42.26	42.96	41.83	42.81	584,992	+0.30(+0.71%)
Apr 09, 2021	42.50	42.64	41.72	42.51	741,600	+0.16(+0.38%)
Apr 08, 2021	41.51	42.42	41.13	42.35	977,710	+0.90(+2.17%)
Apr 07, 2021	41.14	41.57	40.44	41.45	917,957	+0.54(+1.32%)
Apr 06, 2021	40.16	41.28	40.16	40.91	603,856	+0.74(+1.84%)
Apr 05, 2021	40.82	41.13	39.48	40.17	622,511	-0.19(-0.47%)
Apr 01, 2021	39.43	40.52	39.22	40.36	1,093,400	+1.11(+2.83%)
Mar 31, 2021	39.76	40.15	39.14	39.25	627,756	-0.46(-1.16%)
Mar 30, 2021	39.42	39.85	38.91	39.71	650,163	+0.29(+0.74%)
Mar 29, 2021	40.08	41.07	39.23	39.42	2,004,061	-1.46(-3.57%)
Mar 26, 2021	40.98	41.66	40.02	40.88	745,000	+0.07(+0.17%)
Mar 25, 2021	40.10	41.05	38.91	40.81	1,176,428	+0.42(+1.04%)
Mar 24, 2021	42.04	42.11	40.31	40.39	1,363,364	-1.31(-3.14%)
Mar 23, 2021	43.29	43.86	41.24	41.70	1,049,651	-1.88(-4.31%)
Mar 22, 2021	43.95	44.34	42.81	43.58	636,570	-0.23(-0.52%)
Mar 19, 2021	42.19	43.98	41.82	43.81	1,076,300	+1.44(+3.40%)
Mar 18, 2021	43.52	44.12	42.31	42.37	739,767	-1.40(-3.20%)
Mar 17, 2021	43.25	43.96	42.80	43.77	840,275	+0.46(+1.06%)
Mar 16, 2021	43.97	44.29	42.65	43.31	1,058,109	-0.41(-0.94%)
Mar 15, 2021	43.92	43.99	42.68	43.72	1,816,898	-0.27(-0.61%)
Mar 12, 2021	45.00	45.00	43.92	43.99	814,900	-0.70(-1.57%)
Mar 11, 2021	46.06	46.24	44.50	44.69	1,632,880	-0.94(-2.06%)
Mar 10, 2021	45.29	46.21	44.98	45.63	673,146	+0.72(+1.60%)
Mar 09, 2021	45.41	46.06	44.88	44.91	777,202	-0.33(-0.73%)
Mar 08, 2021	45.65	46.70	45.04	45.24	972,148	+0.17(+0.38%)
Mar 05, 2021	44.21	45.22	42.39	45.07	1,495,900	+1.35(+3.09%)
Mar 04, 2021	45.57	46.03	42.88	43.72	1,509,026	-1.77(-3.89%)
Mar 03, 2021	46.29	47.08	45.49	45.49	779,622	-0.79(-1.71%)
Mar 02, 2021	46.46	50.05	46.14	46.28	2,158,585	-0.38(-0.81%)
Mar 01, 2021	45.45	47.71	45.13	46.66	1,224,449	+1.83(+4.08%)
Feb 26, 2021	46.08	47.20	44.80	44.83	955,000	-1.53(-3.30%)
Feb 25, 2021	46.81	47.56	45.72	46.36	986,606	-0.38(-0.81%)
Feb 24, 2021	44.99	46.85	44.48	46.74	1,237,374	+1.88(+4.19%)
Feb 23, 2021	44.86	45.47	43.80	44.86	1,157,706	-0.60(-1.32%)
Feb 22, 2021	44.70	46.30	44.67	45.46	799,462	+0.36(+0.80%)
Feb 19, 2021	45.11	45.96	44.93	45.10	895,100	-0.23(-0.51%)
Feb 18, 2021	43.69	45.37	43.22	45.33	1,279,767	+1.80(+4.14%)
Feb 17, 2021	43.00	43.58	42.47	43.53	1,331,734	+0.53(+1.23%)
Feb 16, 2021	42.96	44.69	42.90	43.00	1,348,690	-0.05(-0.12%)
Feb 12, 2021	41.25	43.16	40.67	43.05	930,000	+1.65(+3.99%)
Feb 11, 2021	40.64	41.65	39.93	41.40	1,515,497	+0.62(+1.52%)
Feb 10, 2021	42.13	42.13	40.06	40.78	1,449,203	-1.10(-2.63%)
Feb 09, 2021	41.58	42.56	41.32	41.88	1,609,467	+0.35(+0.84%)
Feb 08, 2021	43.92	43.92	40.92	41.53	3,189,237	-1.91(-4.40%)
Feb 05, 2021	45.31	45.71	43.22	43.44	4,300,000	+0.54(+1.26%)
Feb 04, 2021	40.60	45.60	40.13	42.90	18,883,116	+7.73(+21.98%)
Feb 03, 2021	35.14	35.94	34.91	35.17	1,443,301	+0.25(+0.72%)
Feb 02, 2021	35.13	35.22	34.31	34.92	1,475,211	+0.30(+0.87%)
Feb 01, 2021	33.06	34.95	32.98	34.62	1,486,581	+1.16(+3.47%)
Jan 29, 2021	33.55	34.84	33.23	33.46	1,690,300	+0.01(+0.03%)
Jan 28, 2021	35.66	35.85	33.16	33.45	2,032,376	-2.27(-6.35%)
Jan 27, 2021	33.59	36.86	33.19	35.72	3,466,116	+1.70(+5.00%)
Jan 26, 2021	33.31	34.04	32.97	34.02	1,739,125	+1.20(+3.66%)
Jan 25, 2021	31.78	33.18	31.71	32.82	1,711,427	+0.82(+2.56%)
Jan 22, 2021	31.42	32.08	31.30	32.00	936,100	+0.34(+1.07%)
Jan 21, 2021	33.37	33.51	31.46	31.66	2,505,146	-1.83(-5.46%)
Jan 20, 2021	34.86	35.35	33.43	33.49	2,194,247	-1.01(-2.93%)
Jan 19, 2021	33.70	34.80	33.02	34.50	1,992,112	+0.70(+2.07%)
Jan 15, 2021	33.65	33.95	33.20	33.80	3,112,500	-0.35(-1.02%)
Jan 14, 2021	32.32	34.19	32.25	34.15	1,958,970	+1.65(+5.08%)
Jan 13, 2021	32.28	32.64	31.72	32.50	1,228,032	-0.07(-0.21%)
Jan 12, 2021	32.10	32.64	31.27	32.57	1,602,459	+0.99(+3.13%)
Jan 11, 2021	30.11	32.07	29.88	31.58	1,428,334	+1.19(+3.92%)
Jan 08, 2021	29.85	30.56	29.57	30.39	1,056,000	+0.64(+2.15%)
Jan 07, 2021	29.60	29.89	29.32	29.75	1,356,559	+0.33(+1.12%)
Jan 06, 2021	29.00	29.97	28.68	29.42	2,180,067	+0.97(+3.41%)
Jan 05, 2021	28.64	28.88	28.10	28.45	1,748,883	-0.65(-2.23%)
Jan 04, 2021	29.72	29.94	28.68	29.10	1,527,569	-0.67(-2.25%)
Dec 31, 2020		29.77	29.77	29.77	1,164,547	-0.29(-0.96%)
Dec 30, 2020	29.91	30.18	29.56	30.06	1,164,547	+0.31(+1.04%)
Dec 29, 2020	30.55	30.67	29.09	29.75	1,512,470	-0.53(-1.75%)
Dec 28, 2020	31.08	31.08	29.93	30.28	1,109,697	-0.57(-1.85%)
Dec 24, 2020	31.04	31.11	30.58	30.85	427,900	+0.03(+0.10%)
Dec 23, 2020	30.76	31.26	30.38	30.82	1,203,147	+0.28(+0.92%)
Dec 22, 2020	32.00	32.08	30.51	30.54	1,665,876	-1.47(-4.59%)
Dec 21, 2020	31.59	32.53	31.49	32.01	1,587,608	-0.39(-1.20%)
Dec 18, 2020	31.62	32.75	31.38	32.40	1,422,800	+0.82(+2.60%)
Dec 17, 2020	31.66	32.16	31.32	31.58	1,264,374	+0.08(+0.25%)
Dec 16, 2020	31.92	32.00	31.27	31.50	1,092,940	-0.17(-0.54%)
Dec 15, 2020	30.39	31.73	30.33	31.67	1,632,219	+1.33(+4.38%)
Dec 14, 2020	30.65	31.16	30.25	30.34	1,529,014	-0.31(-1.01%)
Dec 11, 2020	31.04	31.28	30.06	30.65	1,326,300	-0.55(-1.76%)
Dec 10, 2020	31.69	32.05	30.85	31.20	2,011,332	-1.03(-3.20%)
Dec 09, 2020	33.72	33.85	32.19	32.23	1,635,995	-1.44(-4.28%)
Dec 08, 2020	33.65	33.90	32.72	33.67	1,105,539	-0.11(-0.33%)
Dec 07, 2020	32.01	34.08	31.71	33.78	1,894,126	+1.70(+5.30%)
Dec 04, 2020	32.25	32.44	31.73	32.08	1,178,600	-0.08(-0.25%)
Dec 03, 2020	32.50	33.12	32.10	32.16	1,475,297	-0.33(-1.02%)
Dec 02, 2020	32.95	32.95	32.15	32.49	1,168,927	-0.54(-1.63%)
Dec 01, 2020	33.49	33.60	32.96	33.03	1,247,281	-0.21(-0.63%)
Nov 30, 2020	34.04	34.18	32.89	33.24	1,878,143	-0.81(-2.38%)
Nov 27, 2020	35.48	35.62	33.64	34.05	1,437,800	-1.55(-4.35%)
Nov 25, 2020	35.75	37.43	35.13	35.60	4,527,800	-3.05(-7.89%)
Nov 24, 2020	36.60	39.32	36.55	38.65	3,417,095	+2.93(+8.20%)
Nov 23, 2020	34.96	35.85	34.80	35.72	781,735	+0.95(+2.73%)
Nov 20, 2020	35.06	35.38	33.97	34.77	1,224,300	-0.91(-2.55%)
Nov 19, 2020	35.50	36.05	35.15	35.68	789,284	+0.03(+0.08%)
Nov 18, 2020	34.57	35.75	34.42	35.65	1,148,611	+1.23(+3.57%)
Nov 17, 2020	33.55	34.70	33.42	34.42	1,100,431	+0.60(+1.77%)
Nov 16, 2020	34.51	34.88	32.97	33.82	1,366,391	-0.08(-0.24%)
Nov 13, 2020	34.12	34.27	33.19	33.90	920,500	-0.05(-0.15%)
Nov 12, 2020	33.71	34.37	33.69	33.95	604,071	-0.02(-0.06%)
Nov 11, 2020	35.26	35.37	33.70	33.97	778,487	-1.08(-3.08%)
Nov 10, 2020	34.49	35.40	34.17	35.05	745,018	+0.16(+0.46%)
Nov 09, 2020	34.61	36.89	34.21	34.89	2,139,001	+2.71(+8.42%)
Nov 06, 2020	32.99	33.29	31.93	32.18	1,616,800	-0.85(-2.57%)
Nov 05, 2020	33.20	34.68	31.75	33.03	2,266,151	+0.12(+0.36%)
Nov 04, 2020	32.11	33.02	31.59	32.91	1,382,059	+1.08(+3.39%)
Nov 03, 2020	31.75	32.01	31.12	31.83	921,607	+0.52(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.