Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.61	68.61	68.61	68.61	1,705,814	+0.00(+0.00%)
Aug 28, 2014	68.56	68.65	68.53	68.61	1,329,289	-0.02(-0.02%)
Aug 27, 2014	68.71	68.73	68.63	68.63	895,300	-0.07(-0.10%)
Aug 26, 2014	68.66	68.75	68.63	68.70	1,370,957	+0.05(+0.07%)
Aug 25, 2014	68.52	68.65	68.45	68.65	1,781,527	+0.22(+0.32%)
Aug 22, 2014	68.58	68.60	68.40	68.43	1,220,869	-0.12(-0.17%)
Aug 21, 2014	68.58	68.63	68.55	68.55	1,334,609	-0.02(-0.02%)
Aug 20, 2014	68.53	68.58	68.47	68.56	1,407,922	+0.00(+0.00%)
Aug 19, 2014	68.53	68.56	68.48	68.56	3,073,021	+0.05(+0.07%)
Aug 18, 2014	68.33	68.53	68.32	68.52	2,864,471	+0.22(+0.32%)
Aug 15, 2014	68.28	68.45	68.20	68.30	4,806,985	+0.05(+0.07%)
Aug 14, 2014	68.13	68.30	68.09	68.25	3,116,547	+0.18(+0.27%)
Aug 13, 2014	67.97	68.10	67.95	68.07	2,238,463	+0.22(+0.32%)
Aug 12, 2014	67.89	67.92	67.70	67.85	4,472,439	+0.03(+0.05%)
Aug 11, 2014	67.67	67.87	67.49	67.82	3,471,483	+0.33(+0.49%)
Aug 08, 2014	67.19	67.60	67.17	67.49	3,463,531	+0.28(+0.42%)
Aug 07, 2014	67.34	67.39	67.19	67.20	2,788,356	-0.03(-0.05%)
Aug 06, 2014	67.02	67.29	67.01	67.24	3,666,261	+0.12(+0.17%)
Aug 05, 2014	67.22	67.24	66.96	67.12	3,797,580	-0.12(-0.17%)
Aug 04, 2014	66.74	67.27	66.74	67.24	4,549,760	+0.45(+0.67%)
Aug 01, 2014	67.01	67.06	66.44	66.79	7,948,892	-0.14(-0.21%)
Jul 31, 2014	67.21	67.30	66.93	66.93	7,555,358	-0.66(-0.98%)
Jul 30, 2014	67.86	67.92	67.36	67.59	4,950,413	-0.26(-0.39%)
Jul 29, 2014	67.92	68.02	67.84	67.86	2,659,515	-0.03(-0.05%)
Jul 28, 2014	68.01	68.02	67.84	67.89	2,775,458	-0.08(-0.12%)
Jul 25, 2014	68.16	68.17	67.96	67.97	1,788,543	-0.18(-0.27%)
Jul 24, 2014	68.16	68.20	68.11	68.16	3,202,833	+0.02(+0.02%)
Jul 23, 2014	67.94	68.16	67.94	68.14	2,424,851	+0.21(+0.32%)
Jul 22, 2014	67.83	67.99	67.83	67.92	1,883,846	+0.10(+0.15%)
Jul 21, 2014	67.91	67.96	67.76	67.83	2,985,652	-0.08(-0.12%)
Jul 18, 2014	67.86	68.02	67.78	67.91	1,973,091	+0.23(+0.34%)
Jul 17, 2014	68.11	68.14	67.68	67.68	4,380,760	-0.51(-0.75%)
Jul 16, 2014	68.32	68.34	68.14	68.19	2,010,292	-0.12(-0.17%)
Jul 15, 2014	68.34	68.42	68.25	68.30	1,518,862	-0.07(-0.10%)
Jul 14, 2014	68.39	68.42	68.35	68.37	1,099,354	+0.05(+0.07%)
Jul 11, 2014	68.32	68.39	68.27	68.32	1,654,902	+0.05(+0.07%)
Jul 10, 2014	68.49	68.49	68.25	68.27	4,439,410	-0.26(-0.39%)
Jul 09, 2014	68.58	68.63	68.50	68.54	2,873,458	-0.02(-0.03%)
Jul 08, 2014	68.62	68.67	68.54	68.56	1,577,993	-0.01(-0.02%)
Jul 07, 2014	68.62	68.67	68.55	68.57	1,344,406	-0.07(-0.10%)
Jul 03, 2014	68.63	68.63	68.63	68.63	960,045	+0.02(+0.02%)
Jul 02, 2014	68.63	68.68	68.60	68.62	2,160,462	+0.00(+0.00%)
Jul 01, 2014	68.63	68.70	68.60	68.62	1,881,699	+0.05(+0.08%)
Jun 30, 2014	68.55	68.65	68.50	68.56	4,151,423	-0.02(-0.04%)
Jun 27, 2014	68.55	68.60	68.51	68.59	760,039	+0.01(+0.01%)
Jun 26, 2014	68.60	68.61	68.53	68.58	1,931,769	-0.03(-0.05%)
Jun 25, 2014	68.58	68.70	68.58	68.61	1,210,719	-0.07(-0.10%)
Jun 24, 2014	68.65	68.70	68.60	68.68	1,936,903	+0.03(+0.05%)
Jun 23, 2014	68.61	68.66	68.57	68.65	1,024,789	+0.03(+0.05%)
Jun 20, 2014	68.56	68.63	68.53	68.61	1,214,606	+0.08(+0.12%)
Jun 19, 2014	68.55	68.55	68.45	68.53	1,348,821	-0.03(-0.05%)
Jun 18, 2014	68.28	68.58	68.28	68.56	2,821,930	+0.23(+0.34%)
Jun 17, 2014	68.35	68.35	68.28	68.33	1,303,879	+0.00(+0.00%)
Jun 16, 2014	68.28	68.55	68.28	68.33	1,436,537	-0.02(-0.02%)
Jun 13, 2014	68.25	68.35	68.24	68.35	1,087,727	+0.11(+0.17%)
Jun 12, 2014	68.24	68.27	68.24	68.24	855,271	+0.00(+0.00%)
Jun 11, 2014	68.28	68.28	68.22	68.24	1,456,726	-0.07(-0.10%)
Jun 10, 2014	68.27	68.30	68.19	68.30	2,038,294	+0.11(+0.17%)
Jun 06, 2014	68.07	68.20	68.07	68.19	3,783,540	+0.15(+0.22%)
Jun 05, 2014	67.91	68.04	67.87	68.04	3,217,801	+0.15(+0.22%)
Jun 04, 2014	67.87	67.91	67.81	67.89	2,589,909	+0.05(+0.07%)
Jun 03, 2014	67.86	67.92	67.82	67.84	1,814,137	-0.03(-0.05%)
Jun 02, 2014	67.99	67.99	67.84	67.87	3,410,769	-0.04(-0.07%)
May 30, 2014	67.93	67.95	67.87	67.92	2,401,899	+0.03(+0.05%)
May 29, 2014	67.90	67.90	67.81	67.89	765,822	+0.11(+0.17%)
May 28, 2014	67.82	67.87	67.77	67.77	981,234	-0.02(-0.02%)
May 27, 2014	67.80	67.84	67.72	67.79	1,908,626	+0.02(+0.02%)
May 23, 2014	67.72	67.77	67.77	67.77	1,442,768	+0.01(+0.01%)
May 22, 2014	67.69	67.77	67.67	67.76	1,376,164	+0.01(+0.01%)
May 21, 2014	67.72	67.79	67.64	67.75	3,081,784	+0.02(+0.02%)
May 20, 2014	67.79	67.80	67.71	67.74	1,533,708	-0.03(-0.05%)
May 19, 2014	67.74	67.82	67.71	67.77	2,247,522	+0.02(+0.02%)
May 16, 2014	67.67	67.75	67.62	67.75	1,599,909	+0.10(+0.14%)
May 15, 2014	67.75	67.75	67.62	67.66	1,168,096	-0.05(-0.07%)
May 14, 2014	67.72	67.74	67.62	67.71	897,283	+0.03(+0.05%)
May 13, 2014	67.64	67.72	67.62	67.67	1,872,802	+0.03(+0.05%)
May 12, 2014	67.59	67.64	67.50	67.64	4,347,950	+0.11(+0.17%)
May 09, 2014	67.54	67.57	67.46	67.53	1,179,594	+0.08(+0.12%)
May 08, 2014	67.51	67.57	67.41	67.44	1,711,330	-0.07(-0.10%)
May 07, 2014	67.51	67.54	67.41	67.51	810,116	+0.07(+0.10%)
May 06, 2014	67.39	67.48	67.36	67.44	990,992	+0.13(+0.19%)
May 05, 2014	67.43	67.46	67.30	67.31	2,900,416	-0.10(-0.15%)
May 02, 2014	67.31	67.43	67.30	67.41	1,549,075	+0.07(+0.10%)
May 01, 2014	67.39	67.39	67.26	67.35	3,312,167	+0.04(+0.07%)
Apr 30, 2014	67.30	67.38	67.24	67.30	2,349,110	+0.05(+0.07%)
Apr 29, 2014	67.30	67.30	67.22	67.25	1,542,880	-0.02(-0.02%)
Apr 28, 2014	67.20	67.27	67.15	67.27	1,625,183	+0.10(+0.15%)
Apr 25, 2014	67.19	67.24	67.11	67.17	1,819,153	+0.02(+0.02%)
Apr 24, 2014	67.20	67.22	67.07	67.15	3,298,472	-0.03(-0.05%)
Apr 23, 2014	67.20	67.21	67.14	67.19	2,372,146	+0.02(+0.02%)
Apr 22, 2014	67.19	67.20	67.11	67.17	2,887,617	+0.05(+0.07%)
Apr 21, 2014	67.12	67.20	67.11	67.12	1,548,492	+0.03(+0.05%)
Apr 17, 2014	67.07	67.09	67.09	67.09	1,465,840	-0.11(-0.17%)
Apr 16, 2014	67.24	67.24	67.11	67.20	1,952,410	+0.08(+0.12%)
Apr 15, 2014	67.12	67.19	67.01	67.12	5,065,592	+0.03(+0.05%)
Apr 14, 2014	66.91	67.14	66.91	67.09	3,670,804	+0.28(+0.41%)
Apr 11, 2014	66.99	67.03	66.78	66.81	8,339,362	-0.24(-0.36%)
Apr 10, 2014	67.27	67.27	67.06	67.06	2,748,644	-0.16(-0.24%)
Apr 09, 2014	67.17	67.25	67.07	67.22	2,570,931	+0.07(+0.10%)
Apr 08, 2014	67.06	67.15	66.99	67.15	2,665,911	+0.15(+0.22%)
Apr 07, 2014	67.07	67.12	67.01	67.01	2,010,887	-0.08(-0.12%)
Apr 04, 2014	67.12	67.15	67.06	67.09	3,435,202	+0.11(+0.17%)
Apr 03, 2014	67.02	67.06	66.96	66.98	1,265,666	+0.02(+0.02%)
Apr 02, 2014	66.96	67.01	66.93	66.96	1,619,955	+0.00(+0.00%)
Apr 01, 2014	66.98	67.01	66.93	66.96	4,077,852	+0.03(+0.04%)
Mar 31, 2014	66.95	66.96	66.90	66.93	1,476,637	+0.08(+0.12%)
Mar 28, 2014	66.85	66.90	66.79	66.85	1,090,372	+0.08(+0.12%)
Mar 27, 2014	66.82	66.82	66.69	66.77	1,792,462	+0.03(+0.05%)
Mar 26, 2014	66.85	66.91	66.74	66.74	2,101,987	-0.05(-0.07%)
Mar 25, 2014	66.78	66.85	66.75	66.78	1,539,268	+0.03(+0.05%)
Mar 24, 2014	66.75	66.77	66.62	66.75	1,848,189	+0.15(+0.22%)
Mar 21, 2014	66.67	66.74	66.56	66.61	2,072,226	-0.06(-0.10%)
Mar 20, 2014	66.40	66.67	66.40	66.67	2,071,100	+0.23(+0.34%)
Mar 19, 2014	66.74	66.75	66.36	66.44	4,929,862	-0.23(-0.34%)
Mar 18, 2014	66.57	66.72	66.54	66.67	1,979,391	+0.21(+0.32%)
Mar 17, 2014	66.49	66.57	66.46	66.46	1,729,442	+0.06(+0.10%)
Mar 14, 2014	66.43	66.53	66.40	66.40	1,727,971	-0.10(-0.15%)
Mar 13, 2014	66.62	66.64	66.38	66.49	3,650,327	-0.10(-0.15%)
Mar 12, 2014	66.57	66.64	66.51	66.59	2,289,969	+0.02(+0.02%)
Mar 11, 2014	66.61	66.65	66.51	66.57	1,581,930	+0.03(+0.05%)
Mar 10, 2014	66.54	66.59	66.49	66.54	2,429,445	-0.03(-0.05%)
Mar 07, 2014	66.74	66.77	66.53	66.57	4,729,152	-0.19(-0.29%)
Mar 06, 2014	66.91	66.98	66.77	66.77	1,077,773	-0.16(-0.24%)
Mar 05, 2014	67.00	67.00	66.87	66.93	2,318,565	-0.05(-0.07%)
Mar 04, 2014	66.91	66.99	66.87	66.98	1,915,543	+0.16(+0.24%)
Mar 03, 2014	66.80	66.85	66.57	66.82	2,670,087	-0.13(-0.19%)
Feb 28, 2014	66.81	66.94	66.73	66.94	1,609,610	+0.16(+0.24%)
Feb 27, 2014	66.70	66.81	66.69	66.78	1,080,033	+0.13(+0.19%)
Feb 26, 2014	66.69	66.70	66.59	66.65	1,927,620	+0.06(+0.10%)
Feb 25, 2014	66.55	66.65	66.17	66.59	3,511,115	+0.14(+0.22%)
Feb 24, 2014	66.43	66.55	66.33	66.44	1,798,303	+0.11(+0.17%)
Feb 21, 2014	66.33	66.38	66.29	66.33	1,351,401	+0.11(+0.17%)
Feb 20, 2014	66.12	66.28	66.04	66.22	2,444,084	+0.19(+0.29%)
Feb 19, 2014	66.17	66.22	66.01	66.02	3,040,269	-0.06(-0.10%)
Feb 18, 2014	66.09	66.17	66.01	66.09	3,744,552	+0.06(+0.10%)
Feb 14, 2014	65.93	66.02	66.02	66.02	1,241,801	+0.13(+0.20%)
Feb 13, 2014	65.80	65.96	65.77	65.90	1,889,168	+0.11(+0.17%)
Feb 12, 2014	65.88	65.90	65.75	65.78	1,384,407	-0.05(-0.07%)
Feb 11, 2014	65.70	65.86	65.67	65.83	3,690,364	+0.16(+0.25%)
Feb 10, 2014	65.67	65.73	65.59	65.67	3,166,146	+0.02(+0.02%)
Feb 07, 2014	65.56	65.67	65.46	65.65	4,661,638	+0.29(+0.44%)
Feb 06, 2014	65.30	65.40	65.19	65.36	1,775,093	+0.21(+0.32%)
Feb 05, 2014	65.23	65.25	65.10	65.15	4,182,316	+0.02(+0.02%)
Feb 04, 2014	65.28	65.36	65.14	65.14	3,835,024	-0.02(-0.02%)
Feb 03, 2014	65.48	65.48	65.07	65.15	4,461,889	-0.28(-0.42%)
Jan 31, 2014	65.35	65.50	65.29	65.43	5,272,845	-0.03(-0.05%)
Jan 30, 2014	65.43	65.51	65.33	65.46	4,362,306	+0.14(+0.22%)
Jan 29, 2014	65.35	65.37	65.24	65.32	3,483,459	-0.13(-0.20%)
Jan 28, 2014	65.19	65.51	65.15	65.45	3,856,182	+0.37(+0.57%)
Jan 27, 2014	65.30	65.32	65.08	65.08	4,365,563	-0.03(-0.05%)
Jan 24, 2014	65.43	65.45	65.08	65.11	4,550,794	-0.48(-0.73%)
Jan 23, 2014	65.64	65.64	65.53	65.59	1,987,579	-0.05(-0.07%)
Jan 22, 2014	65.67	65.72	65.54	65.64	2,804,689	-0.05(-0.07%)
Jan 21, 2014	65.64	65.72	65.62	65.69	1,190,080	+0.02(+0.02%)
Jan 17, 2014	65.64	65.67	65.67	65.67	1,743,661	+0.06(+0.10%)
Jan 16, 2014	65.61	65.62	65.55	65.61	1,658,612	+0.02(+0.02%)
Jan 15, 2014	65.48	65.61	65.48	65.59	2,303,584	+0.11(+0.17%)
Jan 14, 2014	65.46	65.51	65.37	65.48	2,835,239	+0.06(+0.10%)
Jan 13, 2014	65.50	65.51	65.37	65.42	2,328,052	-0.02(-0.02%)
Jan 10, 2014	65.42	65.46	65.33	65.43	2,769,406	+0.16(+0.25%)
Jan 09, 2014	65.29	65.30	65.17	65.27	2,063,721	+0.08(+0.12%)
Jan 08, 2014	65.16	65.24	65.16	65.19	2,560,109	-0.01(-0.01%)
Jan 07, 2014	65.22	65.27	65.19	65.20	2,079,909	+0.01(+0.01%)
Jan 06, 2014	65.19	65.24	65.11	65.19	2,052,785	+0.13(+0.20%)
Jan 03, 2014	65.09	65.16	65.03	65.06	1,428,769	+0.05(+0.07%)
Jan 02, 2014	65.13	65.13	64.92	65.01	2,659,937	-0.05(-0.07%)
Dec 31, 2013	65.01	65.06	65.06	65.06	1,754,446	+0.08(+0.12%)
Dec 30, 2013	65.01	65.01	64.93	64.98	1,464,476	+0.02(+0.02%)
Dec 27, 2013	64.97	64.98	64.90	64.97	1,067,902	-0.00(-0.01%)
Dec 26, 2013	64.91	64.97	64.86	64.97	627,626	+0.03(+0.05%)
Dec 24, 2013	64.86	64.95	64.86	64.94	1,088,816	+0.05(+0.07%)
Dec 23, 2013	64.81	64.99	64.73	64.89	2,595,391	+0.06(+0.10%)
Dec 20, 2013	64.79	64.84	64.71	64.83	4,620,859	+0.05(+0.07%)
Dec 19, 2013	64.81	64.82	64.68	64.78	2,643,189	-0.08(-0.12%)
Dec 18, 2013	64.81	64.95	64.62	64.86	4,154,353	+0.00(+0.00%)
Dec 17, 2013	64.76	64.91	64.76	64.86	3,565,305	+0.10(+0.15%)
Dec 16, 2013	64.68	64.84	64.68	64.76	3,700,169	+0.13(+0.20%)
Dec 13, 2013	64.68	64.76	64.62	64.64	3,267,373	+0.00(+0.00%)
Dec 12, 2013	64.68	64.73	64.59	64.64	3,328,476	-0.05(-0.07%)
Dec 11, 2013	64.83	64.86	64.62	64.68	2,724,692	-0.11(-0.17%)
Dec 10, 2013	64.81	64.84	64.75	64.79	1,676,267	-0.03(-0.05%)
Dec 09, 2013	64.75	64.84	64.67	64.83	3,271,258	+0.21(+0.32%)
Dec 06, 2013	64.56	64.68	64.52	64.62	2,129,783	+0.21(+0.32%)
Dec 05, 2013	64.46	64.52	64.38	64.41	4,632,628	-0.03(-0.05%)
Dec 04, 2013	64.49	64.60	64.35	64.44	2,909,545	-0.18(-0.27%)
Dec 03, 2013	64.56	64.65	64.52	64.62	1,423,567	-0.02(-0.02%)
Dec 02, 2013	64.71	64.73	64.56	64.64	2,618,152	-0.09(-0.14%)
Nov 29, 2013	64.68	64.73	64.62	64.73	1,021,643	+0.13(+0.20%)
Nov 27, 2013	64.65	64.67	64.55	64.60	1,366,382	+0.00(+0.00%)
Nov 26, 2013	64.55	64.62	64.49	64.60	1,059,786	+0.03(+0.05%)
Nov 25, 2013	64.51	64.57	64.39	64.57	2,291,944	+0.11(+0.17%)
Nov 22, 2013	64.39	64.47	64.30	64.46	1,791,687	+0.06(+0.10%)
Nov 21, 2013	64.25	64.39	64.19	64.39	2,400,465	+0.20(+0.31%)
Nov 20, 2013	64.35	64.39	64.10	64.20	1,975,819	-0.07(-0.11%)
Nov 19, 2013	64.28	64.33	64.22	64.27	1,372,886	-0.02(-0.04%)
Nov 18, 2013	64.41	64.43	64.20	64.29	3,661,396	-0.09(-0.13%)
Nov 15, 2013	64.22	64.38	64.14	64.38	3,092,040	+0.16(+0.24%)
Nov 14, 2013	64.14	64.24	64.03	64.22	3,139,558	+0.33(+0.52%)
Nov 12, 2013	63.96	64.00	63.85	63.89	2,389,681	-0.08(-0.12%)
Nov 11, 2013	64.22	64.22	63.89	63.97	4,115,074	-0.25(-0.40%)
Nov 08, 2013	64.14	64.32	64.09	64.22	8,260,572	-0.16(-0.25%)
Nov 07, 2013	64.33	64.39	64.24	64.38	2,625,406	+0.11(+0.17%)
Nov 06, 2013	64.20	64.30	64.16	64.27	3,035,954	+0.14(+0.22%)
Nov 05, 2013	64.25	64.28	64.12	64.12	1,640,525	-0.19(-0.30%)
Nov 04, 2013	64.28	64.38	64.28	64.32	1,277,831	+0.10(+0.15%)
Nov 01, 2013	64.32	64.44	64.20	64.22	2,824,367	-0.00(-0.01%)
Oct 31, 2013	64.29	64.35	64.18	64.22	3,417,209	-0.03(-0.05%)
Oct 30, 2013	64.45	64.47	64.18	64.26	2,042,522	-0.13(-0.20%)
Oct 29, 2013	64.40	64.41	64.29	64.38	1,445,732	+0.05(+0.07%)
Oct 28, 2013	64.32	64.40	64.27	64.33	1,141,874	+0.05(+0.07%)
Oct 25, 2013	64.22	64.34	64.21	64.29	1,768,336	+0.06(+0.10%)
Oct 24, 2013	64.21	64.33	64.18	64.22	1,608,166	-0.03(-0.05%)
Oct 23, 2013	64.19	64.33	64.08	64.26	2,699,976	+0.08(+0.12%)
Oct 22, 2013	64.16	64.29	64.07	64.18	4,617,292	+0.16(+0.25%)
Oct 21, 2013	64.08	64.15	63.96	64.02	4,477,288	-0.06(-0.10%)
Oct 18, 2013	64.00	64.11	63.93	64.08	3,426,862	+0.17(+0.27%)
Oct 17, 2013	63.58	63.91	63.58	63.91	4,095,304	+0.32(+0.50%)
Oct 16, 2013	63.43	63.69	63.43	63.59	5,734,798	+0.21(+0.32%)
Oct 15, 2013	63.40	63.45	63.23	63.39	1,930,120	-0.03(-0.05%)
Oct 14, 2013	63.28	63.48	63.28	63.42	850,624	+0.06(+0.10%)
Oct 11, 2013	63.31	63.40	63.24	63.35	2,982,880	+0.09(+0.15%)
Oct 10, 2013	63.12	63.31	63.10	63.26	2,147,027	+0.27(+0.43%)
Oct 09, 2013	63.09	63.09	62.93	62.99	2,424,634	+0.06(+0.10%)
Oct 08, 2013	63.09	63.12	62.90	62.93	3,001,348	+0.02(+0.04%)
Oct 07, 2013	62.94	63.04	62.90	62.90	951,815	-0.21(-0.34%)
Oct 04, 2013	62.94	63.12	62.88	63.12	3,435,395	+0.19(+0.30%)
Oct 03, 2013	62.96	62.97	62.77	62.93	2,375,967	+0.06(+0.10%)
Oct 02, 2013	62.80	62.86	62.69	62.86	1,821,965	+0.06(+0.10%)
Oct 01, 2013	62.64	62.85	62.63	62.80	2,597,123	+0.03(+0.05%)
Sep 27, 2013	62.75	62.88	62.70	62.77	3,305,027	-0.08(-0.13%)
Sep 26, 2013	62.92	62.99	62.77	62.85	2,820,783	-0.02(-0.02%)
Sep 25, 2013	62.91	63.00	62.82	62.86	2,052,213	-0.05(-0.08%)
Sep 24, 2013	63.13	63.13	62.91	62.91	2,965,367	-0.17(-0.27%)
Sep 23, 2013	63.03	63.10	62.99	63.08	2,980,170	+0.09(+0.15%)
Sep 20, 2013	63.18	63.18	62.97	62.99	4,155,582	-0.14(-0.22%)
Sep 19, 2013	63.46	63.46	63.12	63.13	2,851,259	-0.19(-0.30%)
Sep 18, 2013	62.64	63.44	62.64	63.32	6,332,510	+0.57(+0.90%)
Sep 17, 2013	62.61	62.79	62.61	62.75	3,049,730	+0.19(+0.30%)
Sep 16, 2013	62.70	62.72	62.48	62.56	3,417,244	+0.30(+0.48%)
Sep 13, 2013	62.36	62.36	62.19	62.27	2,306,114	-0.03(-0.05%)
Sep 12, 2013	62.26	62.35	62.23	62.30	1,991,068	-0.06(-0.10%)
Sep 11, 2013	62.19	62.36	62.14	62.36	2,211,315	+0.11(+0.18%)
Sep 10, 2013	62.17	62.28	62.14	62.25	4,359,086	+0.11(+0.18%)
Sep 09, 2013	61.97	62.22	61.97	62.14	3,396,308	+0.22(+0.36%)
Sep 06, 2013	62.09	62.19	61.78	61.92	3,267,717	+0.19(+0.31%)
Sep 05, 2013	61.93	61.95	61.71	61.73	2,992,716	-0.25(-0.41%)
Sep 04, 2013	62.00	62.14	61.92	61.98	5,415,064	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.