Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.39	93.45	93.33	93.42	6,484,770	+0.02(+0.02%)
Aug 30, 2021	93.32	93.46	93.30	93.40	4,601,018	+0.10(+0.11%)
Aug 27, 2021	93.05	93.32	93.05	93.30	6,575,635	+0.31(+0.33%)
Aug 26, 2021	93.01	93.08	92.88	92.99	6,967,569	-0.08(-0.09%)
Aug 25, 2021	93.04	93.11	92.98	93.08	6,508,262	+0.10(+0.11%)
Aug 24, 2021	92.91	93.00	92.85	92.98	7,259,873	+0.14(+0.16%)
Aug 23, 2021	92.66	92.89	92.66	92.83	8,792,469	+0.30(+0.32%)
Aug 20, 2021	92.40	92.61	92.35	92.54	6,808,864	+0.16(+0.17%)
Aug 19, 2021	92.23	92.48	92.23	92.37	10,287,874	-0.03(-0.04%)
Aug 18, 2021	92.56	92.65	92.39	92.41	5,109,240	-0.14(-0.16%)
Aug 17, 2021	92.66	92.66	92.42	92.55	11,770,791	-0.18(-0.19%)
Aug 16, 2021	92.74	92.74	92.62	92.73	6,412,020	+0.03(+0.03%)
Aug 13, 2021	92.61	92.71	92.57	92.71	7,406,133	+0.16(+0.17%)
Aug 12, 2021	92.48	92.57	92.38	92.54	10,036,158	+0.12(+0.13%)
Aug 11, 2021	92.34	92.46	92.30	92.43	6,033,965	+0.15(+0.17%)
Aug 10, 2021	92.43	92.48	92.26	92.27	10,987,512	-0.16(-0.17%)
Aug 09, 2021	92.61	92.65	92.41	92.43	6,390,187	-0.21(-0.23%)
Aug 06, 2021	92.72	92.80	92.64	92.65	5,885,211	-0.08(-0.08%)
Aug 05, 2021	92.57	92.76	92.57	92.72	4,247,141	+0.15(+0.17%)
Aug 04, 2021	92.69	92.71	92.56	92.57	6,339,015	-0.17(-0.18%)
Aug 03, 2021	92.70	92.79	92.60	92.74	7,766,380	+0.03(+0.03%)
Aug 02, 2021	92.95	93.03	92.68	92.71	8,210,138	-0.19(-0.21%)
Jul 30, 2021	92.99	93.02	92.89	92.91	6,837,447	-0.11(-0.12%)
Jul 29, 2021	92.87	93.05	92.87	93.02	7,177,940	+0.17(+0.18%)
Jul 28, 2021	92.85	92.90	92.71	92.85	6,522,980	+0.06(+0.06%)
Jul 27, 2021	92.78	92.83	92.62	92.79	12,288,414	-0.08(-0.09%)
Jul 26, 2021	93.01	93.03	92.85	92.88	6,692,017	-0.13(-0.14%)
Jul 23, 2021	92.95	93.04	92.88	93.00	6,939,814	+0.18(+0.19%)
Jul 22, 2021	92.82	92.93	92.71	92.82	10,304,217	+0.03(+0.03%)
Jul 21, 2021	92.63	92.81	92.58	92.80	8,246,554	+0.30(+0.32%)
Jul 20, 2021	92.15	92.55	92.06	92.50	12,038,183	+0.40(+0.43%)
Jul 19, 2021	92.57	92.57	91.96	92.11	18,343,258	-0.63(-0.68%)
Jul 16, 2021	92.88	92.89	92.71	92.74	8,746,667	-0.15(-0.16%)
Jul 15, 2021	92.85	92.89	92.79	92.89	7,193,325	-0.02(-0.02%)
Jul 14, 2021	92.85	92.96	92.82	92.91	7,482,258	+0.10(+0.11%)
Jul 13, 2021	92.99	93.03	92.78	92.81	16,143,427	-0.25(-0.26%)
Jul 12, 2021	93.10	93.10	92.99	93.05	5,962,106	-0.01(-0.01%)
Jul 09, 2021	93.05	93.10	92.93	93.06	6,204,120	+0.14(+0.15%)
Jul 08, 2021	92.87	93.02	92.82	92.92	11,454,321	-0.19(-0.20%)
Jul 07, 2021	93.16	93.18	92.99	93.10	4,966,409	+0.02(+0.02%)
Jul 06, 2021	93.16	93.16	92.99	93.09	6,230,639	+0.02(+0.02%)
Jul 02, 2021	92.97	93.10	92.93	93.07	3,643,561	+0.16(+0.17%)
Jul 01, 2021	92.79	92.93	92.79	92.91	10,269,406	+0.17(+0.18%)
Jun 30, 2021	92.71	92.79	92.69	92.74	7,088,528	-0.02(-0.02%)
Jun 29, 2021	92.68	92.77	92.67	92.76	5,425,358	+0.11(+0.12%)
Jun 28, 2021	92.71	92.71	92.59	92.65	6,722,203	+0.00(+0.00%)
Jun 25, 2021	92.62	92.66	92.56	92.65	4,714,607	+0.09(+0.10%)
Jun 24, 2021	92.50	92.56	92.44	92.55	4,233,370	+0.20(+0.22%)
Jun 23, 2021	92.39	92.50	92.33	92.35	6,889,606	+0.00(+0.00%)
Jun 22, 2021	92.27	92.51	92.22	92.35	5,826,683	+0.03(+0.03%)
Jun 21, 2021	92.18	92.33	92.18	92.33	7,161,921	+0.18(+0.19%)
Jun 18, 2021	92.06	92.21	92.02	92.15	6,806,138	-0.08(-0.09%)
Jun 17, 2021	92.18	92.28	92.13	92.23	8,994,682	+0.06(+0.06%)
Jun 16, 2021	92.28	92.33	92.01	92.17	10,210,723	-0.12(-0.13%)
Jun 15, 2021	92.26	92.33	92.17	92.29	6,136,532	+0.02(+0.02%)
Jun 14, 2021	92.31	92.32	92.23	92.28	9,323,036	-0.07(-0.07%)
Jun 11, 2021	92.39	92.41	92.27	92.34	4,798,819	+0.04(+0.05%)
Jun 10, 2021	92.19	92.38	92.18	92.30	6,174,718	+0.15(+0.16%)
Jun 09, 2021	92.13	92.20	92.13	92.15	11,119,863	+0.09(+0.10%)
Jun 08, 2021	92.09	92.11	92.01	92.06	6,416,583	+0.07(+0.07%)
Jun 07, 2021	91.96	92.02	91.92	91.99	5,707,544	+0.07(+0.07%)
Jun 04, 2021	91.90	91.97	91.84	91.92	8,431,506	+0.18(+0.19%)
Jun 03, 2021	91.68	91.88	91.62	91.74	9,872,759	-0.13(-0.14%)
Jun 02, 2021	91.87	91.93	91.80	91.87	8,536,955	+0.10(+0.11%)
Jun 01, 2021	91.63	91.80	91.62	91.77	7,912,026	+0.24(+0.26%)
May 28, 2021	91.63	91.68	91.50	91.53	7,206,944	+0.00(+0.00%)
May 27, 2021	91.65	91.71	91.50	91.53	6,966,222	-0.04(-0.05%)
May 26, 2021	91.52	91.58	91.46	91.57	7,902,978	+0.05(+0.06%)
May 25, 2021	91.57	91.60	91.45	91.52	6,208,921	-0.03(-0.04%)
May 24, 2021	91.45	91.66	91.40	91.55	12,692,911	+0.16(+0.17%)
May 21, 2021	91.41	91.46	91.23	91.39	11,061,431	+0.14(+0.16%)
May 20, 2021	91.02	91.45	91.01	91.25	12,544,893	+0.36(+0.40%)
May 19, 2021	90.95	91.13	90.86	90.89	15,492,229	-0.26(-0.29%)
May 18, 2021	91.38	91.39	91.13	91.15	6,729,194	-0.20(-0.22%)
May 17, 2021	91.50	91.51	91.29	91.35	8,390,097	-0.10(-0.11%)
May 14, 2021	91.32	91.50	91.31	91.45	11,735,461	+0.28(+0.30%)
May 13, 2021	90.99	91.32	90.99	91.18	9,729,553	+0.24(+0.26%)
May 12, 2021	91.22	91.28	90.94	90.94	11,975,288	-0.44(-0.48%)
May 11, 2021	91.20	91.42	91.13	91.38	19,178,940	-0.10(-0.11%)
May 10, 2021	91.65	91.69	91.46	91.48	10,065,739	-0.14(-0.16%)
May 07, 2021	91.67	91.75	91.55	91.62	7,873,531	+0.10(+0.11%)
May 06, 2021	91.64	91.68	91.48	91.52	13,497,498	-0.08(-0.09%)
May 05, 2021	91.51	91.66	91.40	91.60	17,966,642	+0.18(+0.20%)
May 04, 2021	91.44	91.45	91.26	91.42	15,319,367	-0.03(-0.03%)
May 03, 2021	91.50	91.62	91.45	91.45	7,775,957	-0.02(-0.02%)
Apr 30, 2021	91.41	91.54	91.39	91.46	11,209,015	-0.04(-0.05%)
Apr 29, 2021	91.57	91.58	91.39	91.50	9,256,165	+0.09(+0.10%)
Apr 28, 2021	91.29	91.48	91.18	91.41	7,321,668	+0.15(+0.17%)
Apr 27, 2021	91.34	91.36	91.24	91.26	6,030,288	-0.03(-0.04%)
Apr 26, 2021	91.40	91.49	91.29	91.29	5,070,026	-0.09(-0.10%)
Apr 23, 2021	91.21	91.43	91.15	91.39	8,752,591	+0.23(+0.26%)
Apr 22, 2021	91.27	91.31	91.09	91.15	6,668,727	-0.09(-0.10%)
Apr 21, 2021	90.96	91.26	90.95	91.24	7,898,153	+0.21(+0.23%)
Apr 20, 2021	91.08	91.15	90.95	91.03	9,180,444	-0.17(-0.18%)
Apr 19, 2021	91.20	91.29	91.14	91.20	9,287,962	-0.08(-0.09%)
Apr 16, 2021	91.54	91.54	91.29	91.29	9,020,300	-0.18(-0.20%)
Apr 15, 2021	91.27	91.50	91.23	91.47	9,831,579	+0.38(+0.41%)
Apr 14, 2021	91.12	91.28	91.07	91.09	9,198,098	-0.06(-0.06%)
Apr 13, 2021	91.04	91.19	90.88	91.15	13,071,120	+0.03(+0.04%)
Apr 12, 2021	91.05	91.14	90.99	91.12	12,041,630	-0.08(-0.08%)
Apr 09, 2021	91.18	91.19	91.11	91.19	8,587,333	-0.08(-0.08%)
Apr 08, 2021	91.33	91.35	91.22	91.27	6,813,489	+0.03(+0.04%)
Apr 07, 2021	91.26	91.30	91.14	91.23	10,584,413	+0.01(+0.01%)
Apr 06, 2021	91.08	91.28	91.03	91.23	7,544,376	+0.16(+0.17%)
Apr 05, 2021	91.07	91.13	90.98	91.07	9,600,954	+0.08(+0.09%)
Apr 01, 2021	90.89	91.02	90.74	90.98	15,682,567	+0.19(+0.21%)
Mar 31, 2021	90.50	90.84	90.50	90.79	18,293,164	+0.35(+0.39%)
Mar 30, 2021	90.54	90.54	90.40	90.44	11,640,279	-0.19(-0.21%)
Mar 29, 2021	90.45	90.66	90.35	90.64	11,207,256	+0.08(+0.09%)
Mar 26, 2021	90.35	90.56	90.17	90.55	10,874,406	+0.33(+0.36%)
Mar 25, 2021	90.17	90.26	89.98	90.23	12,116,806	+0.08(+0.08%)
Mar 24, 2021	90.12	90.45	90.12	90.15	19,719,620	+0.10(+0.11%)
Mar 23, 2021	89.97	90.10	89.87	90.05	15,888,341	+0.05(+0.06%)
Mar 22, 2021	89.83	90.12	89.78	90.00	14,249,764	+0.24(+0.27%)
Mar 19, 2021	89.41	89.78	89.23	89.76	19,718,878	+0.42(+0.47%)
Mar 18, 2021	89.71	89.74	89.28	89.34	18,028,320	-0.65(-0.72%)
Mar 17, 2021	89.75	90.30	89.67	89.99	12,138,002	+0.12(+0.13%)
Mar 16, 2021	90.13	90.13	89.84	89.88	12,846,201	-0.28(-0.31%)
Mar 15, 2021	90.08	90.19	89.96	90.16	9,711,057	+0.03(+0.03%)
Mar 12, 2021	90.20	90.23	90.03	90.14	10,636,661	-0.21(-0.23%)
Mar 11, 2021	90.31	90.55	90.26	90.34	14,033,345	+0.32(+0.35%)
Mar 10, 2021	89.85	90.18	89.82	90.03	17,514,250	+0.28(+0.32%)
Mar 09, 2021	89.87	90.11	89.72	89.74	17,283,866	+0.08(+0.09%)
Mar 08, 2021	90.21	90.29	89.62	89.66	19,477,506	-0.63(-0.70%)
Mar 05, 2021	90.16	90.39	89.78	90.29	19,200,968	+0.26(+0.29%)
Mar 04, 2021	90.47	90.67	89.75	90.04	16,256,210	-0.42(-0.46%)
Mar 03, 2021	90.56	90.59	90.33	90.45	11,353,670	-0.16(-0.18%)
Mar 02, 2021	90.82	90.87	90.61	90.61	9,392,396	-0.20(-0.22%)
Mar 01, 2021	90.37	90.88	90.24	90.81	22,876,214	+0.89(+0.99%)
Feb 26, 2021	90.23	90.37	89.87	89.93	16,453,054	-0.18(-0.20%)
Feb 25, 2021	90.72	90.79	89.98	90.11	15,767,507	-0.78(-0.86%)
Feb 24, 2021	90.69	90.90	90.62	90.89	8,262,824	+0.02(+0.02%)
Feb 23, 2021	90.51	90.90	90.34	90.87	19,498,694	+0.30(+0.33%)
Feb 22, 2021	90.75	90.81	90.57	90.57	12,175,902	-0.30(-0.33%)
Feb 19, 2021	90.97	91.00	90.83	90.87	7,610,704	+0.03(+0.04%)
Feb 18, 2021	90.81	90.95	90.74	90.84	13,617,916	-0.11(-0.12%)
Feb 17, 2021	90.89	90.95	90.78	90.95	9,707,926	-0.01(-0.01%)
Feb 16, 2021	91.11	91.11	90.92	90.96	8,036,894	-0.20(-0.22%)
Feb 12, 2021	90.92	91.16	90.92	91.16	5,537,594	+0.17(+0.18%)
Feb 11, 2021	90.99	91.03	90.90	90.99	6,130,334	+0.04(+0.05%)
Feb 10, 2021	90.98	91.05	90.81	90.95	9,104,725	+0.04(+0.05%)
Feb 09, 2021	90.99	91.06	90.89	90.91	5,879,528	-0.18(-0.20%)
Feb 08, 2021	90.95	91.10	90.90	91.09	5,098,503	+0.25(+0.27%)
Feb 05, 2021	90.94	90.96	90.81	90.84	6,129,121	+0.17(+0.19%)
Feb 04, 2021	90.63	90.80	90.63	90.67	6,920,535	+0.14(+0.16%)
Feb 03, 2021	90.58	90.68	90.48	90.52	9,952,858	+0.07(+0.07%)
Feb 02, 2021	90.37	90.53	90.37	90.46	8,357,316	+0.29(+0.32%)
Feb 01, 2021	90.09	90.22	89.83	90.17	15,782,354	+0.38(+0.42%)
Jan 29, 2021	90.10	90.33	89.75	89.79	24,359,978	-0.36(-0.40%)
Jan 28, 2021	90.10	90.47	90.08	90.14	15,261,878	+0.24(+0.27%)
Jan 27, 2021	90.02	90.17	89.72	89.90	19,833,130	-0.28(-0.31%)
Jan 26, 2021	90.23	90.32	90.17	90.19	12,742,403	-0.05(-0.06%)
Jan 25, 2021	90.24	90.29	89.95	90.24	7,579,943	+0.00(+0.00%)
Jan 22, 2021	90.26	90.36	90.14	90.24	5,530,904	-0.20(-0.22%)
Jan 21, 2021	90.49	90.52	90.35	90.43	8,911,435	-0.06(-0.06%)
Jan 20, 2021	90.55	90.58	90.34	90.49	6,288,211	+0.22(+0.25%)
Jan 19, 2021	90.22	90.32	90.07	90.27	7,709,790	+0.24(+0.27%)
Jan 15, 2021	90.09	90.19	89.96	90.03	11,525,644	-0.13(-0.15%)
Jan 14, 2021	90.24	90.29	90.13	90.16	6,634,176	-0.03(-0.04%)
Jan 13, 2021	89.94	90.23	89.92	90.19	6,273,237	+0.25(+0.28%)
Jan 12, 2021	89.81	89.98	89.69	89.95	10,288,898	+0.13(+0.15%)
Jan 11, 2021	89.96	90.08	89.80	89.81	10,879,761	-0.49(-0.54%)
Jan 08, 2021	90.29	90.30	90.03	90.30	9,422,324	+0.12(+0.13%)
Jan 07, 2021	90.09	90.30	90.05	90.19	9,157,087	+0.25(+0.28%)
Jan 06, 2021	90.00	90.29	89.87	89.94	13,378,105	-0.13(-0.15%)
Jan 05, 2021	89.90	90.16	89.90	90.07	7,380,846	+0.06(+0.06%)
Jan 04, 2021	90.29	90.32	89.76	90.01	9,158,577	-0.22(-0.25%)
Dec 31, 2020		90.24	90.24	90.24	3,742,757	+0.11(+0.12%)
Dec 30, 2020	90.07	90.20	90.04	90.13	3,742,757	+0.17(+0.18%)
Dec 29, 2020	90.14	90.20	89.92	89.96	8,076,439	-0.03(-0.04%)
Dec 28, 2020	90.07	90.12	89.90	90.00	4,934,119	+0.08(+0.09%)
Dec 24, 2020	89.79	89.94	89.78	89.91	2,287,188	+0.22(+0.25%)
Dec 23, 2020	89.42	89.76	89.42	89.69	4,331,632	+0.36(+0.40%)
Dec 22, 2020	89.28	89.37	89.22	89.33	6,586,437	+0.12(+0.13%)
Dec 21, 2020	89.26	89.37	89.03	89.22	7,968,220	-0.32(-0.36%)
Dec 18, 2020	89.53	89.58	89.40	89.54	8,180,396	+0.07(+0.08%)
Dec 17, 2020	89.40	89.52	89.24	89.47	7,562,467	+0.15(+0.17%)
Dec 16, 2020	89.42	89.44	89.08	89.32	7,926,291	-0.12(-0.13%)
Dec 15, 2020	89.21	89.47	89.15	89.44	5,177,023	+0.31(+0.35%)
Dec 14, 2020	89.27	89.33	89.05	89.13	7,172,722	-0.02(-0.03%)
Dec 11, 2020	89.19	89.32	88.99	89.15	8,175,751	-0.07(-0.08%)
Dec 10, 2020	89.00	89.36	88.95	89.23	6,542,768	+0.15(+0.17%)
Dec 09, 2020	89.38	89.38	88.96	89.08	6,828,982	-0.20(-0.22%)
Dec 08, 2020	89.30	89.34	89.19	89.27	5,809,841	+0.00(+0.00%)
Dec 07, 2020	89.31	89.31	89.16	89.27	6,519,384	-0.06(-0.06%)
Dec 04, 2020	89.10	89.37	89.04	89.33	5,962,573	+0.37(+0.42%)
Dec 03, 2020	88.99	89.13	88.94	88.96	6,327,433	+0.06(+0.06%)
Dec 02, 2020	88.71	88.99	88.58	88.90	8,685,414	+0.18(+0.20%)
Dec 01, 2020	88.65	88.80	88.57	88.72	10,075,745	+0.37(+0.41%)
Nov 30, 2020	88.44	88.46	88.19	88.36	7,693,511	-0.11(-0.12%)
Nov 27, 2020	88.47	88.56	88.43	88.46	2,190,998	+0.11(+0.12%)
Nov 25, 2020	88.40	88.49	88.28	88.36	4,024,314	-0.01(-0.01%)
Nov 24, 2020	88.46	88.62	88.28	88.36	12,970,350	+0.23(+0.26%)
Nov 23, 2020	88.22	88.29	88.03	88.13	6,503,798	+0.13(+0.15%)
Nov 20, 2020	88.03	88.10	87.95	88.00	6,442,164	-0.14(-0.16%)
Nov 19, 2020	87.80	88.20	87.70	88.14	6,954,820	+0.31(+0.36%)
Nov 18, 2020	88.13	88.18	87.81	87.83	7,914,687	-0.20(-0.22%)
Nov 17, 2020	87.83	88.13	87.74	88.03	8,947,029	+0.08(+0.09%)
Nov 16, 2020	87.89	87.96	87.72	87.94	8,115,558	+0.48(+0.55%)
Nov 13, 2020	87.22	87.52	87.21	87.46	4,953,264	+0.28(+0.32%)
Nov 12, 2020	87.60	87.60	87.14	87.18	9,124,181	-0.49(-0.56%)
Nov 11, 2020	87.95	87.95	87.58	87.67	5,730,009	-0.13(-0.15%)
Nov 10, 2020	87.73	88.00	87.66	87.80	17,663,250	-0.02(-0.03%)
Nov 09, 2020	88.78	88.81	87.80	87.83	17,899,398	+0.62(+0.72%)
Nov 06, 2020	87.48	87.49	87.06	87.20	7,878,611	-0.28(-0.32%)
Nov 05, 2020	87.53	87.76	87.30	87.48	16,870,488	+0.35(+0.41%)
Nov 04, 2020	86.67	87.36	86.62	87.13	18,227,708	+0.77(+0.89%)
Nov 03, 2020	85.79	86.37	85.79	86.36	15,024,735	+0.81(+0.95%)
Nov 02, 2020	85.58	85.67	85.34	85.55	10,661,668	+0.21(+0.25%)
Oct 30, 2020	85.07	85.38	84.89	85.34	9,363,051	+0.18(+0.21%)
Oct 29, 2020	84.86	85.22	84.73	85.16	14,920,616	+0.22(+0.26%)
Oct 28, 2020	85.05	85.18	84.76	84.93	16,033,556	-0.72(-0.84%)
Oct 27, 2020	85.64	85.83	85.60	85.65	5,578,907	+0.02(+0.02%)
Oct 26, 2020	86.05	86.12	85.56	85.64	10,617,858	-0.69(-0.80%)
Oct 23, 2020	86.37	86.37	86.15	86.33	5,318,065	+0.09(+0.10%)
Oct 22, 2020	86.08	86.31	85.92	86.24	5,566,406	+0.14(+0.16%)
Oct 21, 2020	86.12	86.29	86.01	86.10	6,107,103	-0.02(-0.03%)
Oct 20, 2020	85.99	86.28	85.95	86.12	6,338,594	+0.29(+0.34%)
Oct 19, 2020	86.18	86.28	85.77	85.83	7,872,140	-0.18(-0.21%)
Oct 16, 2020	86.32	86.38	85.99	86.01	5,882,738	-0.18(-0.21%)
Oct 15, 2020	85.84	86.22	85.76	86.19	5,697,774	-0.05(-0.06%)
Oct 14, 2020	86.37	86.43	86.10	86.24	6,051,286	-0.20(-0.23%)
Oct 13, 2020	86.67	86.67	86.31	86.43	5,667,306	-0.36(-0.41%)
Oct 12, 2020	86.40	86.90	86.40	86.79	4,808,117	+0.49(+0.57%)
Oct 09, 2020	86.21	86.39	86.13	86.30	9,989,813	+0.13(+0.15%)
Oct 08, 2020	86.19	86.19	86.00	86.17	5,379,683	+0.27(+0.31%)
Oct 07, 2020	85.87	85.97	85.82	85.90	6,186,696	+0.34(+0.39%)
Oct 06, 2020	85.84	86.15	85.56	85.56	16,263,175	-0.19(-0.22%)
Oct 05, 2020	85.33	85.80	85.29	85.75	14,636,533	+0.58(+0.68%)
Oct 02, 2020	84.85	85.26	84.75	85.17	10,048,847	-0.04(-0.05%)
Oct 01, 2020	85.19	85.32	85.09	85.21	14,264,156	+0.27(+0.32%)
Sep 30, 2020	84.61	85.11	84.60	84.94	9,837,904	+0.31(+0.37%)
Sep 29, 2020	84.59	84.69	84.34	84.63	5,848,128	+0.07(+0.08%)
Sep 28, 2020	84.38	84.69	84.26	84.56	7,119,133	+0.59(+0.71%)
Sep 25, 2020	83.91	84.19	83.81	83.97	11,254,035	-0.08(-0.10%)
Sep 24, 2020	83.89	84.33	83.63	84.05	12,433,214	-0.07(-0.08%)
Sep 23, 2020	84.97	84.99	84.05	84.12	13,009,654	-0.80(-0.94%)
Sep 22, 2020	84.73	84.96	84.54	84.91	13,767,339	+0.27(+0.32%)
Sep 21, 2020	85.06	85.10	84.44	84.65	14,403,313	-0.77(-0.90%)
Sep 18, 2020	85.75	85.76	85.34	85.41	6,920,036	-0.25(-0.29%)
Sep 17, 2020	85.41	85.74	85.31	85.66	8,709,783	+0.03(+0.04%)
Sep 16, 2020	85.75	86.05	85.60	85.63	5,863,257	-0.02(-0.03%)
Sep 15, 2020	85.67	85.80	85.56	85.66	4,469,922	+0.19(+0.22%)
Sep 14, 2020	85.64	85.80	85.37	85.47	5,947,003	-0.11(-0.13%)
Sep 11, 2020	85.42	85.58	85.18	85.58	9,162,225	+0.20(+0.24%)
Sep 10, 2020	85.82	85.86	85.33	85.38	13,992,400	-0.32(-0.37%)
Sep 09, 2020	85.44	85.78	85.32	85.70	8,436,872	+0.64(+0.75%)
Sep 08, 2020	85.18	85.40	84.94	85.06	11,614,030	-0.52(-0.61%)
Sep 04, 2020	85.76	86.01	85.01	85.58	9,890,308	-0.24(-0.28%)
Sep 03, 2020	86.10	86.21	85.42	85.83	12,016,804	-0.53(-0.61%)
Sep 02, 2020	86.29	86.43	85.97	86.36	7,334,418	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.