Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.10	44.24	43.97	44.17	33,702	-0.25(-0.57%)
May 27, 2022	44.37	44.54	44.31	44.43	125,745	+0.16(+0.35%)
May 26, 2022	44.26	44.44	44.19	44.27	127,623	+0.07(+0.16%)
May 25, 2022	44.04	44.21	43.99	44.20	47,572	+0.38(+0.86%)
May 24, 2022	43.58	43.87	43.58	43.82	50,320	+0.46(+1.06%)
May 23, 2022	43.48	43.48	43.11	43.37	65,018	-0.12(-0.28%)
May 20, 2022	43.38	43.52	43.36	43.49	78,959	+0.19(+0.43%)
May 19, 2022	43.48	43.49	43.24	43.30	33,757	+0.14(+0.33%)
May 18, 2022	42.97	43.16	42.97	43.16	26,047	+0.15(+0.34%)
May 17, 2022	43.04	43.11	42.96	43.01	33,096	-0.23(-0.53%)
May 16, 2022	43.26	43.40	43.24	43.24	106,972	+0.06(+0.13%)
May 13, 2022	43.32	43.47	42.94	43.18	61,251	-0.20(-0.47%)
May 12, 2022	43.47	43.59	43.21	43.39	188,119	-0.01(-0.03%)
May 11, 2022	43.03	43.46	43.03	43.40	23,353	+0.17(+0.39%)
May 10, 2022	43.32	43.42	43.20	43.24	35,082	+0.16(+0.37%)
May 09, 2022	42.81	43.11	42.73	43.08	62,611	+0.13(+0.30%)
May 06, 2022	42.94	43.13	42.72	42.95	51,231	-0.26(-0.60%)
May 05, 2022	43.48	43.48	42.98	43.21	55,262	-0.64(-1.45%)
May 04, 2022	43.35	43.86	43.27	43.84	55,381	+0.39(+0.90%)
May 03, 2022	43.58	43.63	43.40	43.45	54,254	+0.27(+0.62%)
May 02, 2022	43.24	43.27	42.98	43.18	78,761	-0.28(-0.64%)
Apr 29, 2022	43.56	43.74	43.43	43.46	74,819	-0.38(-0.88%)
Apr 28, 2022	43.67	43.85	43.64	43.85	28,731	+0.05(+0.12%)
Apr 27, 2022	44.10	44.10	43.79	43.80	337,450	-0.34(-0.77%)
Apr 26, 2022	44.33	44.33	44.09	44.14	18,601	+0.00(+0.01%)
Apr 25, 2022	43.91	44.19	43.91	44.13	35,391	+0.40(+0.92%)
Apr 22, 2022	43.68	43.93	43.63	43.73	52,261	-0.05(-0.11%)
Apr 21, 2022	44.09	44.09	43.68	43.78	48,811	-0.38(-0.85%)
Apr 20, 2022	44.02	44.25	44.01	44.16	78,476	+0.41(+0.93%)
Apr 19, 2022	43.91	43.97	43.75	43.75	41,668	-0.38(-0.87%)
Apr 18, 2022	44.31	44.35	44.09	44.13	53,723	-0.27(-0.60%)
Apr 14, 2022	44.76	44.76	44.39	44.40	43,475	-0.42(-0.94%)
Apr 13, 2022	44.72	44.85	44.70	44.83	47,808	+0.18(+0.39%)
Apr 12, 2022	44.83	44.95	44.64	44.65	63,357	+0.09(+0.20%)
Apr 11, 2022	44.69	44.71	44.33	44.56	95,451	-0.40(-0.88%)
Apr 08, 2022	44.99	45.07	44.87	44.96	106,182	-0.34(-0.74%)
Apr 07, 2022	45.43	45.47	45.23	45.29	37,615	-0.20(-0.44%)
Apr 06, 2022	45.21	45.65	45.21	45.49	47,835	-0.19(-0.42%)
Apr 05, 2022	46.21	46.25	45.67	45.69	32,509	-0.69(-1.48%)
Apr 04, 2022	46.45	46.45	45.96	46.37	41,717	+0.15(+0.32%)
Apr 01, 2022	45.90	46.35	45.77	46.23	91,073	+0.11(+0.25%)
Mar 31, 2022	46.20	46.32	46.11	46.11	39,644	-0.09(-0.20%)
Mar 30, 2022	45.99	46.20	45.98	46.20	20,319	+0.12(+0.25%)
Mar 29, 2022	46.05	46.09	45.89	46.09	29,953	+0.32(+0.70%)
Mar 28, 2022	45.70	45.82	45.58	45.77	31,979	+0.18(+0.39%)
Mar 25, 2022	45.71	45.72	45.46	45.59	55,741	-0.29(-0.63%)
Mar 24, 2022	45.52	46.05	45.51	45.88	86,804	+0.02(+0.04%)
Mar 23, 2022	45.75	45.90	45.69	45.86	29,802	+0.14(+0.30%)
Mar 22, 2022	45.71	45.79	45.67	45.72	46,834	-0.15(-0.32%)
Mar 21, 2022	46.08	46.14	45.84	45.87	36,690	-0.54(-1.16%)
Mar 18, 2022	46.20	46.46	46.20	46.41	51,605	+0.11(+0.25%)
Mar 17, 2022	46.08	46.35	46.06	46.30	44,282	+0.41(+0.89%)
Mar 16, 2022	45.80	45.89	45.37	45.89	250,621	+0.42(+0.93%)
Mar 15, 2022	45.51	45.58	45.20	45.47	946,645	+0.15(+0.34%)
Mar 14, 2022	45.53	45.53	45.31	45.31	103,349	-0.55(-1.20%)
Mar 11, 2022	45.90	45.95	45.84	45.86	421,392	-0.03(-0.06%)
Mar 10, 2022	45.98	45.98	45.75	45.89	76,815	-0.44(-0.94%)
Mar 09, 2022	46.29	46.44	46.28	46.32	33,447	+0.07(+0.15%)
Mar 08, 2022	46.26	46.38	45.94	46.25	74,659	-0.25(-0.54%)
Mar 07, 2022	46.81	46.88	46.32	46.51	74,039	-0.52(-1.10%)
Mar 04, 2022	47.27	47.38	47.02	47.03	112,425	-0.00(-0.00%)
Mar 03, 2022	46.98	47.10	46.94	47.03	58,067	+0.17(+0.36%)
Mar 02, 2022	47.20	47.24	46.86	46.86	89,005	-0.61(-1.28%)
Mar 01, 2022	47.43	47.73	47.43	47.47	22,749	+0.14(+0.31%)
Feb 28, 2022	47.07	47.44	47.07	47.32	40,732	+0.41(+0.88%)
Feb 25, 2022	46.78	46.91	46.81	46.91	33,647	+0.18(+0.39%)
Feb 24, 2022	46.54	46.74	46.54	46.73	82,511	+0.16(+0.35%)
Feb 23, 2022	46.85	46.85	46.57	46.57	66,096	-0.38(-0.81%)
Feb 22, 2022	46.86	46.95	46.86	46.95	94,336	-0.01(-0.02%)
Feb 18, 2022				46.96	0	+0.06(+0.12%)
Feb 17, 2022	46.88	47.02	46.81	46.90	95,226	+0.05(+0.10%)
Feb 16, 2022	46.91	46.91	46.68	46.86	63,134	+0.04(+0.09%)
Feb 15, 2022	46.98	47.03	46.81	46.82	33,735	-0.19(-0.41%)
Feb 14, 2022	47.13	47.19	47.00	47.01	103,369	-0.32(-0.68%)
Feb 11, 2022	47.16	47.42	47.01	47.33	117,059	+0.22(+0.46%)
Feb 10, 2022	47.39	47.49	46.97	47.11	79,287	-0.53(-1.11%)
Feb 09, 2022	47.66	47.81	47.63	47.64	179,466	+0.14(+0.29%)
Feb 08, 2022	47.61	47.72	47.45	47.50	81,859	-0.18(-0.38%)
Feb 07, 2022	47.52	47.71	47.52	47.68	44,164	+0.11(+0.23%)
Feb 04, 2022	47.53	47.65	47.50	47.58	82,902	-0.46(-0.96%)
Feb 03, 2022	47.98	48.12		48.04	62,110	-0.32(-0.67%)
Feb 02, 2022	48.44	48.55	48.33	48.36	72,112	+0.04(+0.09%)
Feb 01, 2022	48.20	48.37	48.15	48.32	33,664	+0.09(+0.18%)
Jan 31, 2022	48.19	48.29		48.23	41,846	+0.01(+0.02%)
Jan 28, 2022	48.02	48.22	48.02	48.22	37,421	+0.05(+0.11%)
Jan 27, 2022	48.29	48.35	48.15	48.17	45,176	+0.04(+0.08%)
Jan 26, 2022	48.54	48.54	48.10	48.13	42,458	-0.27(-0.56%)
Jan 25, 2022	48.50	48.58	48.27	48.40	87,451	-0.12(-0.26%)
Jan 24, 2022	48.62	48.67	48.51	48.53	141,981	-0.12(-0.26%)
Jan 21, 2022	48.45	48.70	48.45	48.65	32,453	+0.27(+0.57%)
Jan 20, 2022	48.51	48.51	48.27	48.38	65,633	-0.04(-0.08%)
Jan 19, 2022	48.48	48.57	48.42	48.42	42,797	+0.08(+0.16%)
Jan 18, 2022	48.50	48.50	48.33	48.34	170,908	-0.41(-0.84%)
Jan 14, 2022				48.75	0	-0.35(-0.72%)
Jan 13, 2022	49.00	49.11	48.96	49.11	31,009	+0.10(+0.21%)
Jan 12, 2022	48.99	49.11	48.99	49.00	149,847	+0.00(+0.01%)
Jan 11, 2022	48.87	49.02	48.86	49.00	120,895	+0.12(+0.25%)
Jan 10, 2022	48.83	48.90	48.71	48.88	50,857	-0.07(-0.14%)
Jan 07, 2022	49.07	49.07	48.90	48.95	65,161	-0.18(-0.37%)
Jan 06, 2022	49.10	49.19	49.03	49.13	62,688	-0.07(-0.14%)
Jan 05, 2022	49.49	49.50	49.16	49.19	52,137	-0.25(-0.50%)
Jan 04, 2022	49.33	49.44	49.28	49.44	53,356	+0.03(+0.06%)
Jan 03, 2022	49.62	49.62	49.41	49.41	40,336	-0.44(-0.89%)
Dec 31, 2021	49.91	50.00	49.84	49.85	41,738	-0.03(-0.06%)
Dec 30, 2021	49.82	49.94	49.73	49.89	25,777	+0.16(+0.32%)
Dec 29, 2021	49.76	49.82	49.68	49.73	35,524	-0.22(-0.44%)
Dec 28, 2021	50.10	50.11	49.94	49.95	37,799	-0.05(-0.10%)
Dec 27, 2021	49.90	50.03	49.90	50.00	41,990	+0.08(+0.16%)
Dec 23, 2021	49.89	49.94	49.78	49.92	60,209	-0.02(-0.04%)
Dec 22, 2021	49.92	49.94	49.86	49.94	42,867	+0.08(+0.17%)
Dec 21, 2021	49.65	49.86	49.63	49.85	38,929	+0.07(+0.14%)
Dec 20, 2021	49.94	49.94	49.77	49.78	47,337	-0.22(-0.44%)
Dec 17, 2021	50.02	50.05	49.96	50.00	40,170	+0.13(+0.27%)
Dec 16, 2021	49.90	50.03	49.76	49.87	32,545	-0.03(-0.06%)
Dec 15, 2021	49.70	49.89	49.70	49.89	27,212	+0.06(+0.11%)
Dec 14, 2021	49.81	49.91	49.80	49.84	25,950	-0.19(-0.37%)
Dec 13, 2021	50.00	50.18	50.00	50.02	35,029	+0.18(+0.37%)
Dec 10, 2021	49.83	50.01	49.80	49.84	51,070	+0.03(+0.06%)
Dec 09, 2021	49.91	49.95	49.78	49.81	49,086	-0.03(-0.06%)
Dec 08, 2021	50.10	50.10	49.76	49.84	29,905	-0.27(-0.54%)
Dec 07, 2021	50.08	50.24	50.07	50.11	28,976	+0.03(+0.06%)
Dec 06, 2021	50.30	50.30	50.07	50.08	34,382	-0.22(-0.43%)
Dec 03, 2021	49.97	50.36	49.95	50.30	25,183	+0.35(+0.70%)
Dec 02, 2021	49.86	49.95	49.80	49.95	50,460	+0.10(+0.19%)
Dec 01, 2021	49.78	49.85	49.71	49.85	74,200	-0.03(-0.06%)
Nov 30, 2021	49.94	50.07	49.93	49.88	30,141	+0.10(+0.20%)
Nov 29, 2021	49.52	49.78	49.52	49.78	38,444	+0.08(+0.16%)
Nov 26, 2021	49.63	49.71	49.53	49.70	106,978	+0.31(+0.63%)
Nov 24, 2021	49.18	49.39	49.15	49.39	29,998	+0.16(+0.33%)
Nov 23, 2021	49.38	49.42	49.23	49.23	62,748	-0.28(-0.56%)
Nov 22, 2021	49.69	49.82	49.49	49.50	29,054	-0.36(-0.72%)
Nov 19, 2021	49.82	49.95	49.82	49.86	37,377	+0.16(+0.33%)
Nov 18, 2021	49.60	49.72	49.68	49.70	43,778	+0.08(+0.15%)
Nov 17, 2021	49.40	49.63	49.40	49.62	37,649	+0.17(+0.34%)
Nov 16, 2021	49.51	49.64	49.45	49.46	65,049	-0.08(-0.16%)
Nov 15, 2021	49.52	49.78	49.52	49.53	50,703	-0.34(-0.68%)
Nov 12, 2021	49.98	49.98	49.79	49.87	29,384	-0.03(-0.06%)
Nov 11, 2021	50.01	50.01	49.88	49.90	22,941	-0.13(-0.27%)
Nov 10, 2021	50.30			50.03	35,448	-0.44(-0.88%)
Nov 09, 2021	50.57	50.59	50.47	50.48	52,283	+0.13(+0.26%)
Nov 08, 2021	50.37	50.38	50.32	50.35	51,937	-0.11(-0.22%)
Nov 05, 2021	50.31	50.52	50.27	50.46	55,820	+0.32(+0.64%)
Nov 04, 2021	49.93	50.20	49.93	50.14	22,873	+0.18(+0.37%)
Nov 03, 2021	50.15	50.15	49.84	49.95	39,935	-0.06(-0.13%)
Nov 02, 2021	49.93	50.05	49.88	50.02	45,649	+0.14(+0.29%)
Nov 01, 2021	49.70	49.89	50.05	49.87	48,882	-0.08(-0.16%)
Oct 29, 2021	49.79	50.04	49.79	49.96	54,148	+0.01(+0.01%)
Oct 28, 2021	49.98	50.04	49.89	49.95	22,269	-0.06(-0.12%)
Oct 27, 2021	49.95	50.10	49.91	50.01	186,475	+0.25(+0.49%)
Oct 26, 2021	49.69	49.77		49.77	43,263	+0.18(+0.36%)
Oct 25, 2021	49.55	49.69	49.55	49.59	33,152	+0.02(+0.04%)
Oct 22, 2021	49.52	49.65	49.49	49.57	45,003	+0.15(+0.31%)
Oct 21, 2021	49.48	49.48	49.38	49.42	22,513	-0.10(-0.21%)
Oct 20, 2021	49.76	49.76	49.48	49.52	29,321	-0.08(-0.16%)
Oct 19, 2021	49.71	49.72	49.60	49.60	28,916	-0.24(-0.47%)
Oct 18, 2021	49.72	49.89	49.72	49.84	44,727	-0.05(-0.09%)
Oct 15, 2021	49.87	49.89	49.81	49.88	26,558	-0.11(-0.22%)
Oct 14, 2021	49.89	49.99	49.87	49.99	38,079	+0.18(+0.36%)
Oct 13, 2021	49.67	49.82	49.65	49.81	45,910	+0.23(+0.46%)
Oct 12, 2021	49.43	49.61	49.43	49.58	44,433	+0.23(+0.46%)
Oct 11, 2021	49.43	49.43	49.36	49.36	22,552	-0.08(-0.16%)
Oct 08, 2021	49.47	49.48	49.40	49.43	39,023	-0.20(-0.39%)
Oct 07, 2021	49.73	49.73	49.61	49.63	26,898	-0.18(-0.36%)
Oct 06, 2021	49.81	49.85	49.73	49.81	55,513	-0.00(-0.00%)
Oct 05, 2021	49.94	49.94	49.78	49.81	71,793	-0.16(-0.33%)
Oct 04, 2021	49.90	50.00	49.87	49.98	52,362	-0.08(-0.16%)
Oct 01, 2021	49.91	50.10	49.90	50.06	71,619	+0.31(+0.63%)
Sep 30, 2021	49.83	49.84	49.73	49.74	60,984	-0.12(-0.24%)
Sep 29, 2021	50.03	50.05	49.81	49.86	28,348	-0.02(-0.03%)
Sep 28, 2021	50.05	50.05	49.87	49.88	58,606	-0.44(-0.87%)
Sep 27, 2021	50.24	50.36	50.24	50.32	21,646	-0.02(-0.04%)
Sep 24, 2021	50.37	50.40	50.31	50.34	25,656	-0.11(-0.22%)
Sep 23, 2021	50.59	50.62	50.42	50.45	30,245	-0.29(-0.57%)
Sep 22, 2021	50.62	50.74	50.62	50.74	25,315	+0.11(+0.22%)
Sep 21, 2021	50.63	50.65	50.60	50.62	22,704	+0.02(+0.03%)
Sep 20, 2021	50.53	50.64	50.51	50.61	55,249	+0.12(+0.23%)
Sep 17, 2021	50.49	50.51	50.45	50.49	21,075	-0.09(-0.18%)
Sep 16, 2021	50.52	50.61	50.52	50.59	19,053	-0.06(-0.12%)
Sep 15, 2021	50.66	50.69	50.58	50.64	30,442	-0.04(-0.08%)
Sep 14, 2021	50.62	50.78	50.61	50.69	39,199	+0.13(+0.25%)
Sep 13, 2021	50.54	50.62	50.54	50.56	21,711	+0.09(+0.17%)
Sep 10, 2021	50.54	50.54	50.39	50.47	26,786	-0.11(-0.22%)
Sep 09, 2021	50.36	50.60	50.33	50.58	29,841	+0.27(+0.53%)
Sep 08, 2021	50.23	50.33	50.18	50.31	29,986	+0.17(+0.34%)
Sep 07, 2021	50.21	50.21	50.10	50.14	23,429	-0.23(-0.45%)
Sep 03, 2021	50.29	50.41	50.29	50.37	48,669	-0.15(-0.29%)
Sep 02, 2021	50.48	50.52	50.44	50.52	25,486	+0.07(+0.14%)
Sep 01, 2021	50.50	50.50	50.36	50.44	42,903	+0.04(+0.08%)
Aug 31, 2021	50.48	50.55	50.39	50.40	36,008	-0.09(-0.18%)
Aug 30, 2021	50.43	50.50	50.41	50.49	18,722	+0.07(+0.14%)
Aug 27, 2021	50.21	50.50	50.18	50.42	31,897	+0.24(+0.48%)
Aug 26, 2021	50.25	50.25	50.12	50.18	75,241	-0.01(-0.01%)
Aug 25, 2021	50.29	50.29	50.14	50.19	23,968	-0.11(-0.22%)
Aug 24, 2021	50.33	50.37	50.23	50.30	27,903	-0.10(-0.21%)
Aug 23, 2021	50.39	50.44	50.36	50.41	21,795	+0.03(+0.06%)
Aug 20, 2021	50.34	50.41	50.34	50.38	20,060	+0.04(+0.08%)
Aug 19, 2021	50.30	50.37	50.22	50.33	19,026	+0.10(+0.21%)
Aug 18, 2021	50.27	50.29	50.18	50.23	39,889	-0.05(-0.11%)
Aug 17, 2021	50.31	50.34	50.27	50.29	70,002	-0.06(-0.12%)
Aug 16, 2021	50.47	50.50	50.34	50.34	34,186	+0.03(+0.06%)
Aug 13, 2021	50.13	50.34	50.13	50.31	38,364	+0.28(+0.57%)
Aug 12, 2021	49.98	50.03	49.95	50.03	27,531	+0.04(+0.08%)
Aug 11, 2021	49.91	50.07	49.85	49.99	24,345	+0.10(+0.19%)
Aug 10, 2021	49.97	50.00	49.89	49.89	30,660	-0.09(-0.18%)
Aug 09, 2021	50.14	50.19	49.98	49.98	54,821	-0.18(-0.37%)
Aug 06, 2021	50.28	50.47	50.17	50.17	33,238	-0.35(-0.68%)
Aug 05, 2021	50.63	50.63	50.51	50.51	34,059	-0.18(-0.35%)
Aug 04, 2021	50.80	50.83	50.52	50.69	32,796	+0.01(+0.01%)
Aug 03, 2021	50.67	50.73	50.64	50.69	20,809	+0.06(+0.12%)
Aug 02, 2021	50.59	50.72	50.55	50.62	40,201	+0.10(+0.19%)
Jul 30, 2021	50.50	50.57	50.50	50.53	38,332	+0.04(+0.07%)
Jul 29, 2021	50.50	50.51	50.44	50.49	32,373	-0.10(-0.20%)
Jul 28, 2021	50.44	50.59	50.27	50.59	254,954	+0.06(+0.13%)
Jul 27, 2021	50.50	50.53	50.45	50.53	34,459	+0.18(+0.35%)
Jul 26, 2021	50.45	50.46	50.34	50.35	21,186	-0.08(-0.15%)
Jul 23, 2021	50.30	50.45	50.29	50.42	28,313	-0.03(-0.06%)
Jul 22, 2021	50.28	50.47	50.28	50.46	18,514	+0.18(+0.37%)
Jul 21, 2021	50.29	50.35	50.22	50.27	24,624	-0.16(-0.31%)
Jul 20, 2021	50.65	50.65	50.37	50.43	68,448	-0.04(-0.08%)
Jul 19, 2021	50.42	50.53	50.38	50.47	44,053	+0.29(+0.58%)
Jul 16, 2021	50.16	50.29	50.16	50.18	21,472	-0.06(-0.12%)
Jul 15, 2021	50.29	50.29	49.91	50.24	264,360	+0.08(+0.15%)
Jul 14, 2021	50.06	50.16	50.06	50.16	34,104	+0.22(+0.45%)
Jul 13, 2021	50.14	50.17	49.90	49.94	33,221	-0.18(-0.35%)
Jul 12, 2021	50.22	50.22	50.11	50.11	48,912	-0.02(-0.04%)
Jul 09, 2021	50.14	50.17	50.11	50.13	24,815	-0.20(-0.39%)
Jul 08, 2021	50.29	50.38	50.27	50.33	27,561	+0.02(+0.05%)
Jul 07, 2021	50.23	50.35	50.22	50.31	51,292	+0.15(+0.29%)
Jul 06, 2021	50.06	50.26	50.06	50.16	42,598	+0.15(+0.31%)
Jul 02, 2021	49.89	50.03	49.89	50.01	37,795	+0.14(+0.27%)
Jul 01, 2021	49.89	49.93	49.80	49.87	51,140	-0.03(-0.05%)
Jun 30, 2021	49.95	50.00	49.90	49.90	45,824	+0.05(+0.11%)
Jun 29, 2021	49.72	49.87	49.72	49.84	27,794	+0.03(+0.07%)
Jun 28, 2021	49.72	49.84	49.72	49.81	23,619	+0.20(+0.40%)
Jun 25, 2021	49.74	49.74	49.51	49.61	111,372	-0.13(-0.26%)
Jun 24, 2021	49.70	49.76	49.69	49.74	37,750	+0.10(+0.20%)
Jun 23, 2021	49.64	49.72	49.64	49.64	34,890	-0.07(-0.15%)
Jun 22, 2021	49.51	49.72	49.51	49.71	30,807	+0.07(+0.14%)
Jun 21, 2021	49.75	49.75	49.62	49.65	24,666	-0.24(-0.49%)
Jun 18, 2021	49.80	49.95	49.75	49.89	72,480	+0.22(+0.44%)
Jun 17, 2021	49.54	49.87	49.54	49.67	17,665	+0.23(+0.46%)
Jun 16, 2021	49.62	49.70	49.36	49.44	15,803	-0.12(-0.23%)
Jun 15, 2021	49.50	49.56	49.46	49.56	50,479	+0.01(+0.03%)
Jun 14, 2021	49.55	49.59	49.48	49.54	32,221	-0.14(-0.27%)
Jun 11, 2021	49.68	49.72	49.62	49.68	30,457	+0.04(+0.07%)
Jun 10, 2021	49.49	49.64	49.49	49.64	86,416	+0.18(+0.37%)
Jun 09, 2021	49.49	49.50	49.41	49.46	44,893	+0.16(+0.33%)
Jun 08, 2021	49.32	49.32	49.22	49.30	84,249	+0.14(+0.29%)
Jun 07, 2021	49.15	49.18	49.13	49.16	52,739	-0.03(-0.06%)
Jun 04, 2021	49.03	49.20	49.03	49.19	29,694	+0.28(+0.58%)
Jun 03, 2021	48.97	48.97	48.87	48.90	30,641	-0.17(-0.35%)
Jun 02, 2021	49.06	49.09	49.01	49.08	42,675	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.