Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
196.99
+0.13 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.929
2.989
2.920
2.966
146,699
+0.02(+0.76%)
Apr 29, 2002
2.850
2.948
2.849
2.944
41,147
+0.10(+3.40%)
Apr 26, 2002
2.854
2.877
2.847
2.847
79,611
-0.03(-1.04%)
Apr 25, 2002
2.884
2.886
2.840
2.877
56,055
-0.01(-0.51%)
Apr 24, 2002
2.922
2.938
2.832
2.892
108,831
-0.01(-0.26%)
Apr 23, 2002
2.899
2.914
2.877
2.899
35,780
+0.01(+0.26%)
Apr 22, 2002
2.866
2.922
2.832
2.892
106,446
+0.02(+0.78%)
Apr 19, 2002
2.869
2.877
2.840
2.869
84,381
+0.00(+0.00%)
Apr 18, 2002
2.929
2.929
2.851
2.869
54,266
-0.05(-1.74%)
Apr 17, 2002
2.966
2.966
2.914
2.920
70,367
-0.06(-2.05%)
Apr 16, 2002
2.944
3.033
2.922
2.981
1,311,942
+0.05(+1.78%)
Apr 15, 2002
2.981
3.011
2.907
2.929
78,716
-0.06(-2.00%)
Apr 12, 2002
2.862
2.996
2.849
2.989
128,808
+0.13(+4.43%)
Apr 11, 2002
2.880
2.965
2.850
2.862
104,359
-0.01(-0.26%)
Apr 10, 2002
2.884
2.884
2.850
2.869
239,429
-0.01(-0.31%)
Apr 09, 2002
2.884
2.908
2.851
2.878
178,901
-0.03(-0.97%)
Apr 08, 2002
2.914
2.948
2.856
2.907
53,372
-0.01(-0.26%)
Apr 05, 2002
2.922
2.929
2.908
2.914
33,693
+0.00(+0.15%)
Apr 04, 2002
2.877
2.916
2.854
2.910
29,816
+0.03(+1.14%)
Apr 03, 2002
2.907
2.914
2.863
2.877
46,216
-0.02(-0.82%)
Apr 02, 2002
2.922
2.922
2.884
2.901
104,657
-0.02(-0.71%)
Apr 01, 2002
2.884
2.929
2.847
2.922
114,496
+0.05(+1.82%)
Mar 29, 2002
2.959
2.960
2.847
2.869
45,321
+0.00(+0.00%)
Mar 28, 2002
2.959
2.960
2.847
2.869
45,321
-0.10(-3.51%)
Mar 27, 2002
2.877
2.981
2.877
2.974
71,858
+0.10(+3.64%)
Mar 26, 2002
2.854
2.892
2.851
2.869
101,079
+0.01(+0.47%)
Mar 25, 2002
2.933
2.933
2.850
2.856
105,253
-0.05(-1.64%)
Mar 22, 2002
2.922
2.936
2.890
2.904
55,757
-0.01(-0.26%)
Mar 21, 2002
2.883
2.923
2.865
2.911
54,863
+0.03(+0.93%)
Mar 20, 2002
2.922
2.922
2.884
2.884
43,532
-0.05(-1.63%)
Mar 19, 2002
2.922
2.932
2.899
2.932
64,106
+0.03(+0.97%)
Mar 18, 2002
2.831
2.920
2.825
2.904
73,051
+0.07(+2.58%)
Mar 15, 2002
2.802
2.884
2.802
2.831
148,488
+0.00(+0.05%)
Mar 14, 2002
2.825
2.834
2.780
2.829
155,942
-0.04(-1.40%)
Mar 13, 2002
2.874
2.874
2.832
2.869
24,449
-0.01(-0.26%)
Mar 12, 2002
2.847
2.899
2.847
2.877
84,978
+0.02(+0.78%)
Mar 11, 2002
2.862
2.884
2.834
2.854
320,829
-0.03(-1.19%)
Mar 08, 2002
2.905
2.905
2.840
2.889
170,254
-0.01(-0.51%)
Mar 07, 2002
3.018
3.020
2.884
2.904
165,185
-0.11(-3.56%)
Mar 06, 2002
2.981
3.023
2.923
3.011
99,886
+0.03(+0.90%)
Mar 05, 2002
2.904
3.117
2.899
2.984
259,704
+0.08(+2.93%)
Mar 04, 2002
2.951
2.966
2.899
2.899
164,290
-0.01(-0.51%)
Mar 01, 2002
2.829
2.914
2.817
2.914
263,581
+0.08(+3.00%)
Feb 28, 2002
2.787
2.829
2.755
2.829
172,043
+0.06(+2.04%)
Feb 27, 2002
2.713
2.772
2.692
2.772
49,496
+0.06(+2.20%)
Feb 26, 2002
2.683
2.720
2.682
2.713
71,560
+0.03(+1.11%)
Feb 25, 2002
2.713
2.713
2.680
2.683
61,124
-0.03(-1.10%)
Feb 22, 2002
2.661
2.713
2.653
2.713
82,592
+0.05(+1.96%)
Feb 21, 2002
2.653
2.698
2.653
2.661
56,055
-0.01(-0.28%)
Feb 20, 2002
2.616
2.705
2.616
2.668
115,093
+0.04(+1.70%)
Feb 19, 2002
2.609
2.623
2.594
2.623
63,211
+0.02(+0.86%)
Feb 18, 2002
2.583
2.613
2.576
2.601
282,962
+0.00(+0.00%)
Feb 15, 2002
2.583
2.613
2.576
2.601
282,962
+0.02(+0.69%)
Feb 14, 2002
2.628
2.635
2.577
2.583
434,730
-0.05(-1.76%)
Feb 13, 2002
2.616
2.647
2.609
2.629
526,864
+0.00(+0.00%)
Feb 12, 2002
2.661
2.661
2.616
2.629
438,606
-0.06(-2.38%)
Feb 11, 2002
2.719
2.720
2.685
2.693
116,882
-0.03(-0.99%)
Feb 08, 2002
2.653
2.720
2.653
2.720
40,849
+0.09(+3.40%)
Feb 07, 2002
2.676
2.689
2.631
2.631
152,364
-0.05(-1.89%)
Feb 06, 2002
2.653
2.698
2.653
2.682
55,161
+0.02(+0.61%)
Feb 05, 2002
2.665
2.676
2.646
2.665
42,339
+0.00(+0.00%)
Feb 04, 2002
2.683
2.772
2.653
2.665
40,252
-0.03(-0.94%)
Feb 01, 2002
2.772
2.772
2.690
2.690
113,005
-0.08(-2.96%)
Jan 31, 2002
2.720
2.772
2.668
2.772
32,798
+0.07(+2.48%)
Jan 30, 2002
2.652
2.713
2.646
2.705
9,958,836
+0.06(+2.25%)
Jan 29, 2002
2.688
2.699
2.631
2.646
447,253
-0.04(-1.66%)
Jan 28, 2002
2.668
2.711
2.668
2.690
58,739
+0.02(+0.84%)
Jan 25, 2002
2.668
2.683
2.631
2.668
54,564
-0.01(-0.28%)
Jan 24, 2002
2.661
2.683
2.610
2.676
79,312
+0.02(+0.79%)
Jan 23, 2002
2.623
2.688
2.623
2.655
54,564
+0.04(+1.42%)
Jan 22, 2002
2.638
2.683
2.604
2.617
187,548
-0.02(-0.79%)
Jan 21, 2002
2.644
2.668
2.594
2.638
53,670
+0.00(+0.00%)
Jan 18, 2002
2.644
2.668
2.594
2.638
53,372
-0.04(-1.61%)
Jan 17, 2002
2.640
2.705
2.631
2.682
61,720
+0.01(+0.45%)
Jan 16, 2002
2.711
2.711
2.640
2.670
417,436
-0.03(-1.00%)
Jan 15, 2002
2.668
2.743
2.579
2.696
95,414
+0.01(+0.50%)
Jan 14, 2002
2.758
2.772
2.683
2.683
58,142
-0.07(-2.70%)
Jan 11, 2002
2.804
2.846
2.758
2.758
49,496
-0.04(-1.60%)
Jan 10, 2002
2.758
2.810
2.758
2.802
25,940
+0.02(+0.80%)
Dec 31, 2001
2.683
2.780
2.683
2.780
98,395
+0.11(+4.19%)
Dec 28, 2001
2.743
2.781
2.668
2.668
67,386
-0.09(-3.19%)
Dec 27, 2001
2.668
2.756
2.667
2.756
103,762
+0.09(+3.30%)
Dec 26, 2001
2.594
2.772
2.594
2.668
136,263
+0.06(+2.29%)
Dec 24, 2001
2.609
2.662
2.609
2.609
30,711
-0.03(-1.13%)
Dec 21, 2001
2.623
2.683
2.623
2.638
191,424
+0.03(+1.32%)
Dec 20, 2001
2.653
2.676
2.601
2.604
110,620
-0.06(-2.13%)
Dec 19, 2001
2.705
2.705
2.646
2.661
66,491
-0.04(-1.65%)
Dec 18, 2001
2.653
2.705
2.653
2.705
74,840
+0.07(+2.54%)
Dec 17, 2001
2.683
2.695
2.498
2.638
308,306
-0.04(-1.67%)
Dec 14, 2001
2.653
2.758
2.637
2.683
161,905
+0.03(+1.12%)
Dec 13, 2001
2.683
2.758
2.653
2.653
89,748
-0.03(-1.06%)
Dec 12, 2001
2.676
2.734
2.676
2.682
72,156
+0.03(+1.07%)
Dec 11, 2001
2.783
2.783
2.594
2.653
156,240
-0.13(-4.61%)
Dec 10, 2001
2.825
2.832
2.743
2.781
52,775
-0.05(-1.74%)
Dec 07, 2001
2.892
2.899
2.735
2.831
122,845
-0.07(-2.41%)
Dec 06, 2001
2.854
2.901
2.832
2.901
134,772
+0.04(+1.35%)
Dec 05, 2001
2.810
2.884
2.810
2.862
80,207
+0.04(+1.59%)
Dec 04, 2001
2.761
2.898
2.761
2.817
109,129
+0.07(+2.72%)
Dec 03, 2001
2.743
2.743
2.743
2.743
316,357
+0.01(+0.49%)
Nov 30, 2001
2.735
2.735
2.644
2.729
201,263
-0.01(-0.49%)
Nov 29, 2001
2.720
2.743
2.683
2.743
48,005
+0.02(+0.82%)
Nov 28, 2001
2.683
2.758
2.683
2.720
345,875
+0.01(+0.39%)
Nov 27, 2001
2.623
2.722
2.616
2.710
92,134
+0.05(+2.02%)
Nov 26, 2001
2.646
2.755
2.646
2.656
173,534
+0.01(+0.39%)
Nov 23, 2001
2.683
2.688
2.646
2.646
123,740
-0.05(-1.88%)
Nov 21, 2001
2.713
2.716
2.696
2.696
27,431
-0.02(-0.60%)
Nov 20, 2001
2.743
2.761
2.713
2.713
91,239
-0.01(-0.38%)
Nov 19, 2001
2.658
2.723
2.658
2.723
95,115
+0.07(+2.58%)
Nov 16, 2001
2.671
2.707
2.650
2.655
73,647
-0.01(-0.39%)
Nov 15, 2001
2.564
2.683
2.564
2.665
119,267
+0.10(+3.95%)
Nov 14, 2001
2.519
2.564
2.519
2.564
35,183
+0.05(+2.08%)
Nov 13, 2001
2.459
2.522
2.456
2.512
96,308
+0.05(+1.94%)
Nov 12, 2001
2.467
2.467
2.455
2.464
51,285
-0.02(-0.72%)
Nov 09, 2001
2.519
2.527
2.482
2.482
188,442
-0.04(-1.77%)
Nov 08, 2001
2.512
2.580
2.512
2.527
105,253
+0.01(+0.36%)
Nov 07, 2001
2.515
2.525
2.515
2.518
32,798
+0.02(+0.66%)
Nov 06, 2001
2.504
2.515
2.495
2.501
83,189
-0.00(-0.18%)
Nov 05, 2001
2.474
2.521
2.474
2.506
158,625
+0.02(+0.96%)
Nov 02, 2001
2.477
2.504
2.477
2.482
25,046
-0.01(-0.30%)
Nov 01, 2001
2.474
2.522
2.474
2.489
144,313
+0.03(+1.21%)
Oct 31, 2001
2.459
2.459
2.459
2.459
371,518
+0.00(+0.18%)
Oct 30, 2001
2.459
2.459
2.421
2.455
46,514
-0.00(-0.18%)
Oct 29, 2001
2.459
2.459
2.439
2.459
139,841
-0.00(-0.06%)
Oct 26, 2001
2.458
2.461
2.452
2.461
47,408
+0.00(+0.06%)
Oct 25, 2001
2.449
2.464
2.448
2.459
41,445
+0.01(+0.43%)
Oct 24, 2001
2.456
2.459
2.445
2.449
25,642
+0.00(+0.18%)
Oct 23, 2001
2.452
2.467
2.437
2.445
104,955
+0.02(+0.74%)
Oct 22, 2001
2.427
2.427
2.427
2.427
102,271
-0.02(-0.73%)
Oct 19, 2001
2.465
2.465
2.385
2.445
76,331
+0.03(+1.30%)
Oct 18, 2001
2.465
2.465
2.413
2.413
117,478
-0.07(-2.70%)
Oct 17, 2001
2.519
2.519
2.480
2.480
64,106
-0.05(-1.89%)
Oct 16, 2001
2.528
2.530
2.504
2.528
70,069
+0.00(+0.00%)
Oct 15, 2001
2.513
2.530
2.506
2.528
104,359
+0.01(+0.59%)
Oct 12, 2001
2.500
2.513
2.500
2.513
41,743
+0.02(+0.78%)
Oct 11, 2001
2.525
2.531
2.494
2.494
79,014
-0.04(-1.41%)
Oct 10, 2001
2.497
2.533
2.497
2.530
43,830
+0.04(+1.62%)
Oct 09, 2001
2.515
2.515
2.489
2.489
23,257
-0.03(-1.30%)
Oct 08, 2001
2.527
2.530
2.494
2.522
38,463
-0.01(-0.29%)
Oct 05, 2001
2.522
2.533
2.465
2.530
44,725
+0.01(+0.41%)
Oct 04, 2001
2.527
2.531
2.488
2.519
41,147
-0.00(-0.12%)
Oct 03, 2001
2.503
2.522
2.482
2.522
47,110
+0.03(+1.20%)
Oct 02, 2001
2.524
2.524
2.467
2.492
65,597
-0.03(-1.24%)
Oct 01, 2001
2.518
2.530
2.518
2.524
46,812
+0.01(+0.24%)
Sep 28, 2001
2.512
2.521
2.504
2.518
233,466
+0.01(+0.48%)
Sep 27, 2001
2.504
2.534
2.504
2.506
90,941
+0.02(+0.66%)
Sep 26, 2001
2.576
2.576
2.489
2.489
149,084
-0.08(-3.30%)
Sep 25, 2001
2.474
2.579
2.459
2.574
185,759
+0.10(+4.04%)
Sep 24, 2001
2.579
2.579
2.474
2.474
235,255
-0.06(-2.47%)
Sep 21, 2001
2.567
2.567
2.527
2.537
205,736
-0.04(-1.56%)
Sep 20, 2001
2.577
2.577
2.568
2.577
95,414
+0.00(+0.06%)
Sep 19, 2001
2.555
2.576
2.549
2.576
87,065
+0.03(+1.35%)
Sep 18, 2001
2.577
2.577
2.541
2.541
193,213
-0.04(-1.67%)
Sep 17, 2001
2.586
2.594
2.577
2.585
87,661
-0.01(-0.40%)
Sep 10, 2001
2.616
2.616
2.594
2.595
57,546
-0.02(-0.85%)
Sep 07, 2001
2.647
2.650
2.594
2.617
83,487
-0.03(-1.13%)
Sep 06, 2001
2.670
2.682
2.647
2.647
23,257
-0.02(-0.67%)
Sep 05, 2001
2.673
2.679
2.646
2.665
42,339
-0.00(-0.06%)
Sep 04, 2001
2.676
2.683
2.667
2.667
292,205
-0.00(-0.17%)
Aug 31, 2001
2.667
2.682
2.667
2.671
229,291
+0.01(+0.22%)
Aug 30, 2001
2.667
2.679
2.665
2.665
73,647
+0.00(+0.00%)
Aug 29, 2001
2.674
2.680
2.652
2.665
88,556
-0.00(-0.11%)
Aug 28, 2001
2.668
2.674
2.656
2.668
46,216
-0.00(-0.06%)
Aug 27, 2001
2.670
2.690
2.668
2.670
45,619
-0.01(-0.44%)
Aug 24, 2001
2.658
2.683
2.658
2.682
79,014
+0.03(+1.24%)
Aug 23, 2001
2.668
2.683
2.641
2.649
121,652
-0.02(-0.61%)
Aug 22, 2001
2.674
2.682
2.646
2.665
161,011
-0.01(-0.33%)
Aug 21, 2001
2.664
2.688
2.664
2.674
94,519
+0.01(+0.45%)
Aug 20, 2001
2.664
2.680
2.571
2.662
103,166
-0.00(-0.11%)
Aug 17, 2001
2.682
2.682
2.646
2.665
55,757
-0.02(-0.67%)
Aug 16, 2001
2.693
2.693
2.667
2.683
103,762
-0.01(-0.55%)
Aug 15, 2001
2.711
2.711
2.698
2.698
98,693
-0.01(-0.33%)
Aug 14, 2001
2.683
2.728
2.683
2.707
52,179
+0.03(+1.28%)
Aug 13, 2001
2.640
2.674
2.640
2.673
267,159
+0.00(+0.00%)
Aug 10, 2001
2.665
2.682
2.650
2.673
61,124
+0.00(+0.17%)
Aug 09, 2001
2.667
2.668
2.646
2.668
39,358
+0.00(+0.11%)
Aug 08, 2001
2.713
2.713
2.656
2.665
217,663
-0.06(-2.19%)
Aug 07, 2001
2.705
2.725
2.631
2.725
101,675
+0.01(+0.44%)
Aug 06, 2001
2.699
2.726
2.679
2.713
78,120
+0.01(+0.28%)
Aug 03, 2001
2.631
2.713
2.616
2.705
61,422
+0.07(+2.54%)
Aug 02, 2001
2.588
2.646
2.588
2.638
67,684
+0.05(+1.96%)
Aug 01, 2001
2.550
2.588
2.537
2.588
28,922
+0.03(+1.22%)
Jul 31, 2001
2.661
2.676
2.556
2.556
46,812
-0.10(-3.65%)
Jul 30, 2001
2.609
2.661
2.598
2.653
62,019
+0.00(+0.00%)
Jul 27, 2001
2.664
2.682
2.653
2.653
146,699
-0.01(-0.28%)
Jul 26, 2001
2.652
2.661
2.652
2.661
205,736
-0.02(-0.72%)
Jul 25, 2001
2.577
2.680
2.577
2.680
22,362
+0.10(+3.93%)
Jul 24, 2001
2.752
2.752
2.541
2.579
67,087
-0.18(-6.49%)
Jul 23, 2001
2.732
2.780
2.732
2.758
110,322
+0.03(+1.15%)
Jul 20, 2001
2.661
2.728
2.653
2.726
203,351
+0.06(+2.41%)
Jul 19, 2001
2.661
2.668
2.646
2.662
50,092
+0.01(+0.39%)
Jul 18, 2001
2.805
2.805
2.638
2.652
177,112
-0.15(-5.22%)
Jul 17, 2001
2.725
2.798
2.704
2.798
28,922
+0.07(+2.68%)
Jul 16, 2001
2.737
2.752
2.720
2.725
43,830
-0.03(-0.98%)
Jul 13, 2001
2.713
2.758
2.713
2.752
30,711
+0.04(+1.43%)
Jul 12, 2001
2.713
2.719
2.710
2.713
38,761
+0.01(+0.28%)
Jul 11, 2001
2.771
2.771
2.705
2.705
28,922
-0.07(-2.37%)
Jul 10, 2001
2.731
2.789
2.731
2.771
40,252
+0.03(+1.14%)
Jul 09, 2001
2.722
2.740
2.671
2.740
56,652
+0.01(+0.27%)
Jul 06, 2001
2.781
2.781
2.732
2.732
25,642
-0.04(-1.29%)
Jul 05, 2001
2.801
2.844
2.768
2.768
87,065
-0.05(-1.80%)
Jul 03, 2001
2.807
2.823
2.793
2.819
29,518
+0.01(+0.27%)
Jul 02, 2001
2.802
2.834
2.780
2.811
79,909
-0.01(-0.47%)
Jun 29, 2001
2.680
2.825
2.680
2.825
186,355
+0.14(+5.39%)
Jun 28, 2001
2.693
2.693
2.564
2.680
196,493
-0.01(-0.50%)
Jun 27, 2001
2.722
2.752
2.594
2.693
132,983
-0.02(-0.71%)
Jun 26, 2001
2.728
2.728
2.680
2.713
110,322
-0.01(-0.33%)
Jun 25, 2001
2.780
2.780
2.720
2.722
94,817
-0.05(-1.83%)
Jun 22, 2001
2.823
2.828
2.746
2.772
76,033
-0.06(-2.00%)
Jun 21, 2001
2.807
2.829
2.790
2.829
76,629
+0.03(+0.90%)
Jun 20, 2001
2.759
2.804
2.756
2.804
75,138
+0.05(+1.84%)
Jun 19, 2001
2.772
2.772
2.753
2.753
11,330
-0.02(-0.70%)
Jun 18, 2001
2.728
2.777
2.720
2.772
104,955
+0.05(+1.81%)
Jun 15, 2001
2.713
2.741
2.708
2.723
69,175
+0.02(+0.88%)
Jun 14, 2001
2.701
2.728
2.674
2.699
94,221
-0.02(-0.60%)
Jun 13, 2001
2.820
2.825
2.710
2.716
89,152
-0.10(-3.65%)
Jun 12, 2001
2.832
2.837
2.811
2.819
29,518
-0.01(-0.47%)
Jun 11, 2001
2.832
2.843
2.832
2.832
110,024
-0.00(-0.05%)
Jun 08, 2001
2.835
2.847
2.834
2.834
52,775
-0.00(-0.05%)
Jun 07, 2001
2.825
2.838
2.822
2.835
52,179
+0.00(+0.10%)
Jun 06, 2001
2.781
2.832
2.780
2.832
57,844
+0.07(+2.43%)
Jun 05, 2001
2.710
2.765
2.710
2.765
89,152
+0.06(+2.04%)
Jun 04, 2001
2.685
2.714
2.685
2.710
84,978
+0.01(+0.55%)
Jun 01, 2001
2.698
2.702
2.665
2.695
53,372
-0.00(-0.11%)
May 31, 2001
2.653
2.725
2.649
2.698
123,143
+0.05(+1.97%)
May 30, 2001
2.643
2.658
2.631
2.646
65,895
+0.00(+0.11%)
May 29, 2001
2.638
2.643
2.594
2.643
164,589
+0.00(+0.11%)
May 25, 2001
2.665
2.665
2.640
2.640
30,115
-0.03(-1.12%)
May 24, 2001
2.698
2.701
2.668
2.670
56,652
-0.02(-0.61%)
May 23, 2001
2.737
2.737
2.686
2.686
60,230
-0.05(-1.96%)
May 22, 2001
2.735
2.758
2.708
2.740
41,445
-0.00(-0.11%)
May 21, 2001
2.735
2.743
2.719
2.743
19,380
+0.01(+0.55%)
May 18, 2001
2.772
2.772
2.728
2.728
109,427
-0.07(-2.40%)
May 17, 2001
2.847
2.847
2.795
2.795
71,858
-0.04(-1.57%)
May 16, 2001
2.817
2.860
2.817
2.840
51,881
+0.02(+0.79%)
May 15, 2001
2.802
2.825
2.801
2.817
16,697
+0.03(+1.07%)
May 14, 2001
2.761
2.787
2.761
2.787
38,463
+0.03(+1.03%)
May 11, 2001
2.750
2.770
2.750
2.759
39,060
-0.00(-0.16%)
May 10, 2001
2.764
2.768
2.747
2.764
52,179
+0.01(+0.22%)
May 09, 2001
2.765
2.765
2.743
2.758
26,835
-0.00(-0.16%)
May 08, 2001
2.814
2.814
2.762
2.762
181,286
-0.05(-1.85%)
May 07, 2001
2.802
2.840
2.796
2.814
115,093
+0.00(+0.05%)
May 04, 2001
2.819
2.841
2.811
2.813
59,633
-0.02(-0.74%)
May 03, 2001
2.850
2.860
2.832
2.834
115,391
-0.01(-0.26%)
May 02, 2001
2.840
2.844
2.832
2.841
70,367
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.