Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.19	43.90	42.10	42.70	4,083,366	-0.99(-2.28%)
Jan 28, 2021	43.47	44.20	43.10	43.69	4,074,159	+0.91(+2.12%)
Jan 27, 2021	43.45	43.61	42.61	42.78	4,008,964	-1.52(-3.43%)
Jan 26, 2021	44.62	44.86	44.08	44.30	2,831,282	+0.05(+0.11%)
Jan 25, 2021	44.64	44.85	44.03	44.25	3,388,585	-0.99(-2.18%)
Jan 22, 2021	44.81	45.59	44.66	45.24	6,426,953	-0.25(-0.55%)
Jan 21, 2021	46.81	46.99	45.45	45.49	4,201,285	-1.26(-2.69%)
Jan 20, 2021	47.98	48.06	46.42	46.75	5,808,180	-1.07(-2.25%)
Jan 19, 2021	45.84	48.41	45.18	47.82	8,550,103	+0.74(+1.58%)
Jan 15, 2021	47.75	48.03	46.62	47.08	4,102,547	-1.46(-3.02%)
Jan 14, 2021	48.42	48.78	47.99	48.54	3,461,755	+0.56(+1.17%)
Jan 13, 2021	48.92	49.46	47.90	47.98	3,343,359	-1.07(-2.19%)
Jan 12, 2021	48.00	49.23	47.69	49.05	3,920,620	+1.39(+2.92%)
Jan 11, 2021	46.43	47.79	46.07	47.66	3,278,721	+0.62(+1.31%)
Jan 08, 2021	47.41	47.75	46.43	47.05	2,907,720	-0.37(-0.77%)
Jan 07, 2021	47.85	48.37	47.35	47.41	2,968,031	+0.06(+0.13%)
Jan 06, 2021	45.67	47.93	45.51	47.35	6,024,310	+3.02(+6.81%)
Jan 05, 2021	42.56	44.47	42.47	44.33	2,836,987	+0.26(+0.60%)
Jan 04, 2021	44.73	44.86	43.32	44.07	2,362,427	-0.32(-0.73%)
Dec 31, 2020		44.39	44.39	44.39	1,491,650	+0.54(+1.22%)
Dec 30, 2020	43.46	44.16	43.46	43.86	1,502,438	+0.29(+0.67%)
Dec 29, 2020	43.92	44.09	43.44	43.57	1,929,908	-0.11(-0.25%)
Dec 28, 2020	43.83	44.14	43.27	43.67	2,871,424	+0.21(+0.47%)
Dec 24, 2020	43.61	43.61	42.88	43.47	1,099,271	+0.12(+0.28%)
Dec 23, 2020	42.71	43.89	42.71	43.35	4,449,286	+0.84(+1.98%)
Dec 22, 2020	42.60	42.96	42.29	42.51	9,195,124	-0.09(-0.21%)
Dec 21, 2020	42.81	43.77	41.66	42.60	8,613,780	-0.19(-0.45%)
Dec 18, 2020	42.55	43.15	42.40	42.79	6,938,276	-0.05(-0.11%)
Dec 17, 2020	43.35	43.35	42.69	42.84	5,876,472	-0.28(-0.65%)
Dec 16, 2020	43.39	43.55	42.92	43.12	5,599,836	-0.36(-0.82%)
Dec 15, 2020	43.49	43.90	42.75	43.47	2,597,894	+0.66(+1.54%)
Dec 14, 2020	44.61	44.66	42.74	42.81	3,659,044	-1.27(-2.88%)
Dec 11, 2020	42.75	45.49	42.01	44.09	9,425,302	+0.65(+1.49%)
Dec 10, 2020	43.71	43.71	42.45	43.44	6,941,831	-0.62(-1.42%)
Dec 09, 2020	46.34	46.82	43.77	44.06	6,855,326	-1.87(-4.06%)
Dec 08, 2020	45.56	46.53	45.52	45.93	3,058,147	-0.07(-0.16%)
Dec 07, 2020	45.87	46.24	45.47	46.00	3,756,477	-0.25(-0.55%)
Dec 04, 2020	44.89	46.28	44.89	46.25	3,517,603	+1.51(+3.38%)
Dec 03, 2020	44.99	45.24	44.62	44.74	3,423,639	-0.11(-0.24%)
Dec 02, 2020	43.75	44.89	43.60	44.85	3,322,137	+1.09(+2.49%)
Dec 01, 2020	43.40	44.18	43.10	43.76	2,899,691	+1.08(+2.53%)
Nov 30, 2020	43.61	43.90	42.48	42.68	4,334,658	-0.67(-1.55%)
Nov 27, 2020	43.61	43.97	43.31	43.35	975,754	-0.39(-0.90%)
Nov 25, 2020	44.04	44.04	43.19	43.75	1,830,963	-0.71(-1.61%)
Nov 24, 2020	43.61	45.13	43.24	44.46	2,599,250	+1.73(+4.05%)
Nov 23, 2020	41.62	42.81	41.45	42.73	2,016,239	+1.58(+3.84%)
Nov 20, 2020	41.48	41.77	41.06	41.15	2,187,149	-0.80(-1.91%)
Nov 19, 2020	41.94	42.38	41.47	41.95	2,022,774	+0.05(+0.13%)
Nov 18, 2020	42.71	43.37	41.89	41.89	2,585,998	-0.84(-1.96%)
Nov 17, 2020	41.45	42.74	41.32	42.73	2,176,947	+0.45(+1.07%)
Nov 16, 2020	42.69	42.69	41.65	42.28	3,195,246	+0.78(+1.88%)
Nov 13, 2020	41.05	41.79	40.84	41.49	2,176,581	+0.98(+2.42%)
Nov 12, 2020	40.88	41.68	40.01	40.51	3,060,700	-0.96(-2.31%)
Nov 11, 2020	43.04	43.25	41.07	41.47	3,409,641	-0.95(-2.24%)
Nov 10, 2020	42.72	42.78	41.91	42.42	3,046,668	-0.03(-0.07%)
Nov 09, 2020	40.86	43.11	40.82	42.45	5,030,609	+4.77(+12.65%)
Nov 06, 2020	38.07	38.12	37.55	37.69	2,073,705	-0.36(-0.96%)
Nov 05, 2020	36.94	38.66	36.91	38.05	2,684,043	+1.46(+3.99%)
Nov 04, 2020	36.83	37.67	36.01	36.59	3,171,601	-1.19(-3.14%)
Nov 03, 2020	36.94	38.07	36.87	37.78	3,251,524	+1.64(+4.52%)
Nov 02, 2020	36.32	36.55	35.72	36.14	3,663,070	+0.47(+1.32%)
Oct 30, 2020	35.46	35.72	34.77	35.67	4,468,423	+0.06(+0.17%)
Oct 29, 2020	35.28	36.06	34.62	35.61	3,978,632	+0.19(+0.55%)
Oct 28, 2020	36.66	36.96	35.32	35.41	4,154,007	-1.92(-5.14%)
Oct 27, 2020	38.24	38.47	37.32	37.33	2,898,053	-1.13(-2.93%)
Oct 26, 2020	39.02	39.02	37.83	38.46	2,264,156	-1.09(-2.76%)
Oct 23, 2020	40.10	40.28	39.36	39.55	1,619,762	-0.18(-0.44%)
Oct 22, 2020	38.90	39.74	38.65	39.73	2,801,444	+0.97(+2.50%)
Oct 21, 2020	38.91	39.39	38.71	38.76	3,024,212	-0.35(-0.90%)
Oct 20, 2020	39.36	39.94	39.03	39.11	2,846,643	+0.14(+0.36%)
Oct 19, 2020	40.42	40.53	38.86	38.97	3,543,344	-1.35(-3.35%)
Oct 16, 2020	40.59	41.03	39.19	40.32	5,985,970	-0.22(-0.55%)
Oct 15, 2020	39.40	40.62	39.39	40.54	3,583,158	+0.56(+1.39%)
Oct 14, 2020	40.29	40.75	39.94	39.99	2,660,807	-0.04(-0.09%)
Oct 13, 2020	40.69	40.79	39.83	40.02	3,513,644	-0.68(-1.68%)
Oct 12, 2020	40.14	40.96	39.80	40.71	2,855,255	+0.48(+1.19%)
Oct 09, 2020	40.00	40.76	39.75	40.23	4,721,898	+0.87(+2.20%)
Oct 08, 2020	38.65	39.39	38.44	39.36	2,830,668	+0.96(+2.51%)
Oct 07, 2020	37.22	38.59	37.22	38.40	3,100,645	+1.45(+3.92%)
Oct 06, 2020	37.54	38.13	36.77	36.95	2,621,973	-0.22(-0.60%)
Oct 05, 2020	36.40	37.35	36.39	37.18	2,207,985	+1.04(+2.87%)
Oct 02, 2020	35.03	36.26	34.88	36.14	3,050,120	+0.56(+1.58%)
Oct 01, 2020	36.19	36.37	35.15	35.58	3,996,245	-0.35(-0.98%)
Sep 30, 2020	36.05	36.54	35.56	35.93	4,606,991	-0.02(-0.07%)
Sep 29, 2020	36.19	36.37	35.58	35.95	2,150,488	-0.36(-0.99%)
Sep 28, 2020	35.83	36.74	35.72	36.31	3,548,418	+1.19(+3.40%)
Sep 25, 2020	34.23	35.19	34.07	35.12	2,429,685	+0.49(+1.42%)
Sep 24, 2020	34.73	35.10	34.00	34.63	2,131,565	-0.05(-0.16%)
Sep 23, 2020	35.49	35.90	34.61	34.68	2,719,636	-0.67(-1.89%)
Sep 22, 2020	35.68	36.01	34.73	35.35	5,658,530	-0.62(-1.74%)
Sep 21, 2020	36.22	36.84	35.29	35.97	5,482,712	-1.22(-3.28%)
Sep 18, 2020	37.17	38.19	37.08	37.19	7,138,304	-0.25(-0.67%)
Sep 17, 2020	37.34	37.92	37.28	37.44	5,250,835	-0.57(-1.50%)
Sep 16, 2020	37.99	38.83	37.85	38.01	6,364,615	+0.07(+0.19%)
Sep 15, 2020	38.88	38.88	37.53	37.94	2,843,614	-0.74(-1.91%)
Sep 14, 2020	39.34	40.10	38.36	38.68	4,865,384	-0.29(-0.74%)
Sep 11, 2020	38.50	39.75	38.34	38.97	4,056,638	+0.41(+1.06%)
Sep 10, 2020	39.71	39.74	38.45	38.56	4,390,116	-0.94(-2.37%)
Sep 09, 2020	39.72	39.92	39.48	39.50	5,214,482	+0.14(+0.37%)
Sep 08, 2020	40.37	40.60	39.26	39.35	3,519,254	-1.68(-4.10%)
Sep 04, 2020	41.34	41.88	40.23	41.03	5,321,454	+0.57(+1.41%)
Sep 03, 2020	42.33	42.71	40.13	40.46	4,425,074	-1.49(-3.55%)
Sep 02, 2020	41.13	42.16	40.98	41.95	5,555,079	+0.78(+1.90%)
Sep 01, 2020	40.65	41.45	40.41	41.17	2,758,669	+0.29(+0.72%)
Aug 31, 2020	41.98	41.98	40.86	40.88	2,357,962	-1.21(-2.88%)
Aug 28, 2020	41.84	42.17	41.42	42.09	2,093,867	+0.52(+1.24%)
Aug 27, 2020	40.88	41.85	40.88	41.57	2,024,656	+0.76(+1.87%)
Aug 26, 2020	41.42	41.45	40.77	40.81	2,505,764	-0.65(-1.58%)
Aug 25, 2020	41.76	42.06	41.34	41.46	2,425,737	+0.08(+0.19%)
Aug 24, 2020	40.76	41.54	40.61	41.39	3,143,662	+0.83(+2.06%)
Aug 21, 2020	40.66	40.94	40.38	40.55	2,691,543	-0.23(-0.56%)
Aug 20, 2020	41.62	41.69	40.66	40.78	3,126,758	-1.51(-3.58%)
Aug 19, 2020	41.86	42.43	41.73	42.29	3,374,850	+0.47(+1.12%)
Aug 18, 2020	41.39	41.87	41.18	41.82	2,518,630	+0.28(+0.66%)
Aug 17, 2020	42.23	42.26	41.30	41.55	2,779,709	-0.79(-1.87%)
Aug 14, 2020	41.99	42.64	41.99	42.34	1,456,045	+0.11(+0.26%)
Aug 13, 2020	42.29	42.71	41.87	42.23	2,861,966	-0.50(-1.17%)
Aug 12, 2020	42.94	43.20	41.91	42.73	2,713,218	+0.50(+1.18%)
Aug 11, 2020	42.68	43.30	42.11	42.23	3,507,690	+0.29(+0.69%)
Aug 10, 2020	41.85	42.06	41.24	41.94	3,041,188	+0.18(+0.43%)
Aug 07, 2020	39.65	41.78	39.65	41.76	3,815,935	+1.82(+4.55%)
Aug 06, 2020	40.05	40.36	39.54	39.95	3,023,582	-0.12(-0.30%)
Aug 05, 2020	39.27	40.16	39.20	40.07	5,524,063	+1.10(+2.82%)
Aug 04, 2020	38.63	38.99	38.50	38.97	2,259,336	+0.35(+0.92%)
Aug 03, 2020	38.43	38.84	37.89	38.61	2,743,259	+0.32(+0.83%)
Jul 31, 2020	38.02	38.37	37.78	38.29	3,832,093	+0.17(+0.46%)
Jul 30, 2020	37.87	38.13	37.32	38.12	3,343,862	-0.53(-1.38%)
Jul 29, 2020	37.83	38.73	37.43	38.65	2,552,105	+0.78(+2.06%)
Jul 28, 2020	37.44	38.09	37.42	37.87	3,981,717	+0.14(+0.38%)
Jul 27, 2020	37.11	37.77	36.47	37.73	3,574,274	+0.30(+0.80%)
Jul 24, 2020	37.56	38.00	37.08	37.43	2,834,799	-0.04(-0.10%)
Jul 23, 2020	36.63	37.68	36.36	37.47	3,557,818	+0.61(+1.65%)
Jul 22, 2020	36.79	37.08	36.15	36.86	3,197,844	-0.24(-0.65%)
Jul 21, 2020	36.47	37.28	36.47	37.10	3,373,974	+0.86(+2.39%)
Jul 20, 2020	36.82	37.03	36.03	36.24	5,121,101	-0.81(-2.19%)
Jul 17, 2020	38.35	38.68	36.70	37.05	5,798,363	-1.69(-4.36%)
Jul 16, 2020	38.43	39.35	38.20	38.73	3,308,325	-0.07(-0.19%)
Jul 15, 2020	38.60	39.01	37.78	38.80	4,733,695	-0.21(-0.54%)
Jul 14, 2020	38.79	39.12	38.02	39.02	3,055,317	+0.24(+0.62%)
Jul 13, 2020	39.06	39.47	38.01	38.77	3,098,903	+0.28(+0.73%)
Jul 10, 2020	37.03	38.56	37.01	38.49	2,391,706	+1.48(+3.99%)
Jul 09, 2020	38.53	38.67	36.63	37.02	3,298,645	-1.98(-5.07%)
Jul 08, 2020	38.06	39.16	37.93	38.99	3,677,153	+1.07(+2.82%)
Jul 07, 2020	38.22	38.36	37.78	37.92	3,742,653	-0.79(-2.03%)
Jul 06, 2020	38.61	39.32	38.59	38.71	2,533,735	+0.81(+2.14%)
Jul 02, 2020	38.32	39.13	37.68	37.90	3,577,231	+0.60(+1.61%)
Jul 01, 2020	38.21	38.44	36.84	37.30	3,115,737	-0.85(-2.23%)
Jun 30, 2020	36.46	38.46	36.46	38.15	3,303,389	+1.51(+4.11%)
Jun 29, 2020	36.58	37.43	36.31	36.64	3,989,260	+0.61(+1.70%)
Jun 26, 2020	37.52	37.72	35.44	36.03	7,816,667	-2.16(-5.66%)
Jun 25, 2020	36.52	38.42	36.39	38.19	4,343,408	+1.51(+4.11%)
Jun 24, 2020	37.93	38.26	36.66	36.69	4,722,248	-1.82(-4.73%)
Jun 23, 2020	38.77	39.26	38.36	38.51	2,496,839	+0.56(+1.47%)
Jun 22, 2020	38.38	38.62	37.80	37.95	3,702,139	-0.98(-2.52%)
Jun 19, 2020	38.44	38.93	37.18	38.93	9,179,615	+1.19(+3.15%)
Jun 18, 2020	37.30	38.05	37.09	37.74	2,701,609	+0.11(+0.30%)
Jun 17, 2020	38.30	38.33	37.20	37.63	2,952,127	-0.63(-1.65%)
Jun 16, 2020	39.01	39.26	37.62	38.26	4,153,872	+0.96(+2.59%)
Jun 15, 2020	36.03	37.63	35.77	37.29	4,616,053	-0.28(-0.74%)
Jun 12, 2020	38.13	38.13	36.26	37.57	4,627,270	+1.18(+3.26%)
Jun 11, 2020	37.47	38.52	36.35	36.39	5,884,302	-2.98(-7.57%)
Jun 10, 2020	41.86	41.89	39.36	39.37	5,353,352	-2.58(-6.16%)
Jun 09, 2020	41.01	42.60	40.63	41.95	4,052,626	-0.33(-0.77%)
Jun 08, 2020	42.52	42.70	41.28	42.28	4,577,188	+0.20(+0.47%)
Jun 05, 2020	43.37	44.20	41.68	42.08	5,981,651	+0.99(+2.42%)
Jun 04, 2020	38.84	41.10	38.84	41.09	4,700,558	+1.86(+4.75%)
Jun 03, 2020	38.48	39.35	37.99	39.23	3,011,294	+1.84(+4.92%)
Jun 02, 2020	37.57	38.02	37.07	37.39	3,061,481	+0.27(+0.74%)
Jun 01, 2020	36.57	37.44	36.41	37.11	2,860,802	+0.83(+2.28%)
May 29, 2020	36.66	37.31	36.05	36.29	5,029,620	-0.89(-2.40%)
May 28, 2020	38.69	38.69	36.83	37.18	5,315,580	-1.12(-2.92%)
May 27, 2020	37.91	38.33	37.24	38.30	5,036,486	+2.27(+6.31%)
May 26, 2020	34.33	36.50	34.20	36.02	6,667,669	+3.10(+9.40%)
May 22, 2020	33.29	33.71	32.30	32.93	6,523,773	-1.65(-4.77%)
May 21, 2020	34.55	35.04	34.43	34.58	2,799,278	-0.17(-0.50%)
May 20, 2020	34.28	35.04	34.28	34.75	3,207,874	+0.98(+2.89%)
May 19, 2020	34.52	34.77	33.74	33.77	3,026,655	-1.02(-2.94%)
May 18, 2020	33.52	35.02	33.32	34.80	4,268,511	+2.41(+7.44%)
May 15, 2020	32.05	32.79	31.78	32.39	3,084,903	-0.17(-0.53%)
May 14, 2020	31.14	32.73	30.48	32.56	4,173,840	+0.85(+2.68%)
May 13, 2020	33.33	33.44	31.57	31.71	3,968,460	-1.82(-5.43%)
May 12, 2020	35.07	35.27	33.51	33.53	4,060,005	-1.45(-4.14%)
May 11, 2020	35.26	35.58	34.92	34.98	3,411,901	-0.87(-2.42%)
May 08, 2020	35.55	35.91	34.99	35.85	2,555,549	+1.18(+3.40%)
May 07, 2020	34.17	35.41	33.99	34.67	2,643,111	+1.14(+3.39%)
May 06, 2020	34.89	35.13	33.43	33.53	3,927,639	-1.04(-3.01%)
May 05, 2020	35.35	35.74	34.55	34.57	3,283,080	-0.19(-0.55%)
May 04, 2020	34.52	34.88	34.13	34.76	4,390,477	-0.40(-1.15%)
May 01, 2020	36.58	36.58	34.99	35.17	2,979,065	-2.36(-6.28%)
Apr 30, 2020	37.53	37.69	36.97	37.52	6,144,812	-0.85(-2.20%)
Apr 29, 2020	38.70	39.34	38.05	38.37	3,941,984	+1.02(+2.73%)
Apr 28, 2020	37.62	38.10	36.79	37.35	5,212,856	+0.87(+2.38%)
Apr 27, 2020	34.54	36.63	34.27	36.48	3,769,169	+2.31(+6.76%)
Apr 24, 2020	34.43	34.56	33.72	34.17	2,708,257	+0.21(+0.63%)
Apr 23, 2020	34.29	34.92	33.83	33.96	3,016,105	-0.25(-0.73%)
Apr 22, 2020	34.19	34.59	33.77	34.21	3,361,304	+0.88(+2.64%)
Apr 21, 2020	33.60	34.23	32.50	33.33	5,212,911	-1.30(-3.76%)
Apr 20, 2020	34.25	35.48	33.72	34.63	3,887,772	-0.18(-0.53%)
Apr 17, 2020	36.88	36.90	33.74	34.82	7,426,917	-0.01(-0.02%)
Apr 16, 2020	33.89	35.16	33.87	34.82	4,131,792	+0.85(+2.51%)
Apr 15, 2020	34.35	34.97	33.87	33.97	3,957,521	-2.11(-5.84%)
Apr 14, 2020	36.34	36.84	35.20	36.08	3,180,926	+0.70(+1.97%)
Apr 13, 2020	36.31	36.44	34.73	35.38	3,795,981	-0.90(-2.48%)
Apr 09, 2020	35.66	37.21	35.49	36.28	4,659,022	+1.42(+4.08%)
Apr 08, 2020	33.73	35.12	33.39	34.86	4,233,502	+1.45(+4.33%)
Apr 07, 2020	34.91	35.19	33.31	33.41	4,286,402	+0.35(+1.04%)
Apr 06, 2020	32.66	33.35	31.89	33.07	4,872,823	+2.02(+6.50%)
Apr 03, 2020	31.01	31.76	30.27	31.05	3,383,095	-0.15(-0.50%)
Apr 02, 2020	29.85	31.48	29.81	31.20	4,797,946	+1.20(+4.01%)
Apr 01, 2020	29.79	30.27	29.26	30.00	10,082,919	-1.71(-5.39%)
Mar 31, 2020	30.51	32.20	30.31	31.71	11,260,580	+1.20(+3.94%)
Mar 30, 2020	28.31	30.75	28.10	30.51	4,959,231	+1.83(+6.39%)
Mar 27, 2020	27.82	29.56	27.20	28.67	6,337,792	-0.45(-1.54%)
Mar 26, 2020	29.42	29.43	28.17	29.12	9,066,633	+0.02(+0.08%)
Mar 25, 2020	29.46	30.47	26.63	29.10	7,271,273	+0.48(+1.67%)
Mar 24, 2020	27.35	29.05	26.65	28.62	5,338,410	+3.16(+12.40%)
Mar 23, 2020	27.20	27.68	25.28	25.46	6,661,400	-2.04(-7.41%)
Mar 20, 2020	28.19	29.46	27.00	27.50	7,628,361	+0.02(+0.09%)
Mar 19, 2020	26.15	28.07	25.06	27.48	6,378,689	+0.83(+3.12%)
Mar 18, 2020	27.35	29.56	24.81	26.65	9,399,122	-2.78(-9.43%)
Mar 17, 2020	28.97	29.81	26.92	29.42	8,421,263	+1.30(+4.63%)
Mar 16, 2020	28.64	33.00	28.12	28.12	9,618,574	-6.56(-18.93%)
Mar 13, 2020	30.65	34.78	29.76	34.68	9,760,644	+6.33(+22.32%)
Mar 12, 2020	29.58	30.82	27.98	28.36	9,529,063	-3.58(-11.20%)
Mar 11, 2020	32.42	32.93	31.22	31.93	10,272,222	-1.50(-4.48%)
Mar 10, 2020	32.78	33.43	31.24	33.43	7,559,025	+2.40(+7.73%)
Mar 09, 2020	31.83	32.93	30.94	31.03	7,509,938	-4.40(-12.42%)
Mar 06, 2020	35.21	36.31	34.84	35.43	6,745,920	-1.34(-3.64%)
Mar 05, 2020	37.65	37.73	36.29	36.77	6,872,556	-2.71(-6.87%)
Mar 04, 2020	39.42	39.49	37.92	39.48	6,331,178	+0.68(+1.75%)
Mar 03, 2020	40.15	40.85	38.34	38.80	9,636,975	-1.67(-4.13%)
Mar 02, 2020	40.05	40.57	38.66	40.48	7,054,339	+0.34(+0.85%)
Feb 28, 2020	39.49	40.27	38.55	40.14	9,600,277	-0.75(-1.83%)
Feb 27, 2020	40.22	42.70	39.78	40.88	9,372,560	-0.45(-1.08%)
Feb 26, 2020	41.88	42.24	40.98	41.33	8,819,577	-0.42(-1.00%)
Feb 25, 2020	43.62	43.63	41.31	41.75	8,025,229	-1.86(-4.27%)
Feb 24, 2020	43.61	43.88	43.03	43.61	6,921,178	-1.84(-4.05%)
Feb 21, 2020	45.63	45.88	45.08	45.45	6,252,602	-0.45(-0.98%)
Feb 20, 2020	46.03	46.80	45.88	45.90	2,692,216	-0.51(-1.10%)
Feb 19, 2020	45.54	46.50	45.32	46.41	3,306,057	+1.11(+2.45%)
Feb 18, 2020	45.61	46.22	45.20	45.30	3,071,226	-0.57(-1.25%)
Feb 14, 2020	46.48	46.73	45.80	45.88	3,148,956	-0.59(-1.27%)
Feb 13, 2020	47.02	47.32	46.24	46.46	3,239,068	-0.93(-1.96%)
Feb 12, 2020	47.45	48.21	47.32	47.40	2,344,494	+0.38(+0.81%)
Feb 11, 2020	46.79	47.51	46.78	47.01	3,131,368	+0.38(+0.82%)
Feb 10, 2020	46.51	46.90	46.41	46.63	2,928,157	-0.01(-0.01%)
Feb 07, 2020	46.76	47.09	46.29	46.64	2,714,354	-0.67(-1.41%)
Feb 06, 2020	47.53	47.73	46.55	47.30	4,201,962	+0.14(+0.29%)
Feb 05, 2020	46.59	47.18	46.43	47.17	4,294,668	+1.36(+2.96%)
Feb 04, 2020	45.60	46.36	45.60	45.81	3,771,034	+0.97(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.