Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.14	45.14	43.47	43.56	353,680	-1.13(-2.53%)
Apr 29, 2019	44.01	45.13	43.70	44.69	503,868	+1.18(+2.71%)
Apr 26, 2019	43.28	43.72	42.26	43.51	439,500	-0.10(-0.23%)
Apr 25, 2019	44.43	44.91	43.48	43.61	221,517	-0.84(-1.89%)
Apr 24, 2019	46.42	46.42	44.42	44.45	161,947	-2.00(-4.31%)
Apr 23, 2019	46.32	47.09	45.41	46.45	193,648	+0.19(+0.41%)
Apr 22, 2019	45.04	46.48	44.47	46.26	204,256	+1.78(+4.00%)
Apr 18, 2019	44.81	45.27	44.39	44.48	228,700	-0.36(-0.80%)
Apr 17, 2019	45.44	45.90	44.32	44.84	315,045	-0.15(-0.33%)
Apr 16, 2019	45.40	45.62	44.46	44.99	426,500	-0.18(-0.40%)
Apr 15, 2019	45.01	45.88	44.72	45.17	259,448	-0.13(-0.29%)
Apr 12, 2019	47.69	48.57	45.29	45.30	298,400	-1.58(-3.37%)
Apr 11, 2019	46.28	47.04	45.48	46.88	328,298	+0.78(+1.69%)
Apr 10, 2019	45.94	46.45	45.65	46.10	368,776	+0.40(+0.88%)
Apr 09, 2019	47.30	47.30	45.32	45.70	312,212	-1.79(-3.77%)
Apr 08, 2019	47.19	47.73	46.70	47.49	218,378	+0.28(+0.59%)
Apr 05, 2019	45.99	47.41	45.97	47.21	193,400	+1.54(+3.37%)
Apr 04, 2019	45.96	46.11	44.25	45.67	481,961	-0.20(-0.44%)
Apr 03, 2019	45.98	46.75	45.62	45.87	336,467	+0.22(+0.48%)
Apr 02, 2019	46.30	46.73	45.04	45.65	474,312	-0.77(-1.66%)
Apr 01, 2019	45.85	46.73	45.64	46.42	409,158	+0.57(+1.24%)
Mar 29, 2019	46.60	46.81	45.16	45.85	331,100	-0.02(-0.04%)
Mar 28, 2019	45.12	46.15	44.82	45.87	319,880	+0.45(+0.99%)
Mar 27, 2019	46.24	46.75	45.06	45.42	407,916	-0.88(-1.90%)
Mar 26, 2019	46.16	47.30	45.81	46.30	443,448	+1.16(+2.57%)
Mar 25, 2019	43.79	45.28	43.31	45.14	400,316	+1.11(+2.52%)
Mar 22, 2019	46.10	46.12	43.85	44.03	521,600	-2.93(-6.24%)
Mar 21, 2019	45.77	47.02	45.41	46.96	342,072	+1.06(+2.31%)
Mar 20, 2019	45.43	46.80	45.17	45.90	351,318	+0.44(+0.97%)
Mar 19, 2019	46.00	46.00	44.94	45.46	377,502	-0.05(-0.11%)
Mar 18, 2019	43.84	46.02	43.84	45.51	554,829	+1.74(+3.98%)
Mar 15, 2019	43.25	44.36	43.10	43.77	928,300	+0.45(+1.04%)
Mar 14, 2019	42.30	43.45	41.95	43.32	365,026	+0.96(+2.27%)
Mar 13, 2019	41.78	42.49	41.44	42.36	393,546	+1.12(+2.72%)
Mar 12, 2019	40.50	41.38	40.39	41.24	698,725	+1.06(+2.64%)
Mar 11, 2019	39.57	40.45	39.37	40.18	676,924	+1.05(+2.68%)
Mar 08, 2019	39.03	39.72	38.26	39.13	293,600	-0.77(-1.93%)
Mar 07, 2019	40.78	40.78	39.85	39.90	392,900	-0.85(-2.09%)
Mar 06, 2019	42.25	42.53	40.66	40.75	350,165	-1.68(-3.96%)
Mar 05, 2019	41.73	42.68	41.47	42.43	444,252	+0.83(+2.00%)
Mar 04, 2019	42.62	42.78	40.16	41.60	772,232	-0.77(-1.82%)
Mar 01, 2019	42.85	43.41	42.13	42.37	686,300	-0.24(-0.56%)
Feb 28, 2019	43.66	43.85	42.14	42.61	954,163	-0.74(-1.71%)
Feb 27, 2019	38.85	44.06	38.80	43.35	1,650,624	+6.48(+17.58%)
Feb 26, 2019	37.51	38.02	36.83	36.87	550,336	-0.64(-1.71%)
Feb 25, 2019	37.20	38.14	37.20	37.51	361,194	+0.13(+0.35%)
Feb 22, 2019	37.79	37.95	37.11	37.38	282,000	+0.04(+0.11%)
Feb 21, 2019	38.61	38.61	36.92	37.34	307,806	-1.51(-3.89%)
Feb 20, 2019	38.99	39.61	38.69	38.85	649,826	+0.01(+0.03%)
Feb 19, 2019	38.74	39.44	38.44	38.84	423,840	-0.26(-0.66%)
Feb 15, 2019	37.80	39.17	37.75	39.10	374,600	+1.78(+4.77%)
Feb 14, 2019	37.28	37.69	36.99	37.32	346,123	-0.16(-0.43%)
Feb 13, 2019	37.24	37.70	36.96	37.48	471,375	+0.33(+0.89%)
Feb 12, 2019	37.17	37.63	36.85	37.15	223,390	+0.51(+1.39%)
Feb 11, 2019	35.50	36.70	35.38	36.64	383,908	+0.85(+2.37%)
Feb 08, 2019	35.49	35.79	34.99	35.79	515,100	+0.12(+0.34%)
Feb 07, 2019	36.93	37.55	35.23	35.67	451,110	-1.58(-4.24%)
Feb 06, 2019	37.00	37.49	36.69	37.25	546,615	+0.06(+0.16%)
Feb 05, 2019	37.53	37.96	37.00	37.19	368,224	-0.42(-1.12%)
Feb 04, 2019	37.50	37.80	37.01	37.61	625,249	-0.25(-0.66%)
Feb 01, 2019	37.66	38.47	37.31	37.86	7,447,800	+0.42(+1.12%)
Jan 31, 2019	37.75	38.36	37.11	37.44	676,888	-0.32(-0.85%)
Jan 30, 2019	36.73	38.17	36.68	37.76	1,189,632	+1.70(+4.71%)
Jan 29, 2019	36.65	36.79	36.03	36.06	293,644	-0.22(-0.61%)
Jan 28, 2019	37.00	37.06	35.85	36.28	602,549	-1.38(-3.66%)
Jan 25, 2019	37.12	38.04	37.07	37.66	381,600	+0.96(+2.62%)
Jan 24, 2019	35.93	37.00	35.43	36.70	497,386	+0.78(+2.17%)
Jan 23, 2019	38.07	38.07	35.86	35.92	422,184	-1.95(-5.15%)
Jan 22, 2019	37.76	38.42	37.03	37.87	754,899	-0.44(-1.15%)
Jan 18, 2019	37.48	38.41	36.95	38.31	464,300	+1.41(+3.82%)
Jan 17, 2019	36.48	36.92	35.97	36.90	605,806	-0.11(-0.30%)
Jan 16, 2019	37.35	38.00	36.80	37.01	552,589	-0.31(-0.83%)
Jan 15, 2019	37.86	38.11	36.54	37.32	395,242	-0.27(-0.72%)
Jan 14, 2019	37.26	37.98	36.75	37.59	953,386	-0.31(-0.82%)
Jan 11, 2019	36.82	38.06	36.56	37.90	486,900	+0.66(+1.77%)
Jan 10, 2019	35.99	37.33	35.73	37.24	807,706	+0.80(+2.20%)
Jan 09, 2019	35.98	36.67	35.55	36.44	598,606	+0.96(+2.71%)
Jan 08, 2019	36.11	36.47	35.20	35.48	874,239	-0.20(-0.56%)
Jan 07, 2019	34.03	36.09	33.25	35.68	834,970	+1.74(+5.13%)
Jan 04, 2019	31.90	34.06	31.66	33.94	743,500	+2.75(+8.82%)
Jan 03, 2019	31.00	31.93	30.33	31.19	366,936	+0.26(+0.84%)
Jan 02, 2019	29.47	31.23	29.24	30.93	487,338	+0.90(+3.00%)
Dec 31, 2018	29.83	30.14	28.86	30.03	458,600	+0.41(+1.38%)
Dec 28, 2018	29.66	30.28	29.27	29.62	414,300	+0.10(+0.34%)
Dec 27, 2018	28.34	29.54	27.78	29.52	666,046	+0.53(+1.83%)
Dec 26, 2018	27.08	29.02	26.62	28.99	1,117,788	+2.14(+7.97%)
Dec 24, 2018	27.49	28.28	26.85	26.85	509,300	-0.91(-3.28%)
Dec 21, 2018	28.24	28.95	27.46	27.76	1,584,200	-0.60(-2.12%)
Dec 20, 2018	29.30	29.89	28.21	28.36	705,367	-1.25(-4.22%)
Dec 19, 2018	31.35	31.65	29.37	29.61	633,212	-1.59(-5.10%)
Dec 18, 2018	31.78	32.07	30.77	31.20	497,008	-0.39(-1.23%)
Dec 17, 2018	31.75	32.72	31.37	31.59	497,121	-0.15(-0.47%)
Dec 14, 2018	32.40	32.82	31.51	31.74	451,100	-0.90(-2.76%)
Dec 13, 2018	33.46	33.75	32.23	32.64	601,043	-1.08(-3.20%)
Dec 12, 2018	33.67	34.68	33.19	33.72	695,552	+0.67(+2.03%)
Dec 11, 2018	34.00	34.14	31.96	33.05	777,402	-0.43(-1.28%)
Dec 10, 2018	34.70	34.88	32.50	33.48	749,058	-1.40(-4.01%)
Dec 07, 2018	36.16	36.94	34.71	34.88	612,000	-0.42(-1.19%)
Dec 06, 2018	36.19	36.19	34.60	35.30	711,950	-1.52(-4.13%)
Dec 04, 2018	40.13	40.13	36.40	36.82	595,300	-3.48(-8.64%)
Dec 03, 2018	39.92	40.78	39.32	40.30	473,080	+1.04(+2.65%)
Nov 30, 2018	39.73	40.05	38.89	39.26	439,700	-0.86(-2.14%)
Nov 29, 2018	40.41	40.86	39.74	40.12	338,841	-0.35(-0.86%)
Nov 28, 2018	39.47	40.62	38.67	40.47	282,413	+1.15(+2.92%)
Nov 27, 2018	40.08	40.78	39.14	39.32	297,517	-0.89(-2.21%)
Nov 26, 2018	39.75	40.64	39.61	40.21	374,015	+0.92(+2.34%)
Nov 23, 2018	39.16	39.65	38.79	39.29	133,800	-1.33(-3.27%)
Nov 21, 2018		40.62	40.62	40.62	0	+0.14(+0.35%)
Nov 20, 2018	41.22	41.61	39.86	40.48	472,076	-1.52(-3.62%)
Nov 19, 2018	41.57	42.56	41.47	42.00	411,129	+0.13(+0.31%)
Nov 16, 2018	41.12	41.99	40.63	41.87	435,900	+0.74(+1.80%)
Nov 15, 2018	39.79	41.33	39.76	41.13	333,507	+1.11(+2.77%)
Nov 14, 2018	39.70	40.40	39.14	40.02	444,764	+1.13(+2.91%)
Nov 13, 2018	40.39	40.80	38.89	38.89	340,308	-1.50(-3.71%)
Nov 12, 2018	41.94	42.18	40.33	40.39	352,719	-1.43(-3.42%)
Nov 09, 2018	41.32	42.28	40.52	41.82	330,400	-0.17(-0.40%)
Nov 08, 2018	43.26	43.26	41.71	41.99	174,684	-1.62(-3.71%)
Nov 07, 2018	43.86	44.49	42.33	43.61	280,919	+0.37(+0.86%)
Nov 06, 2018	42.69	43.55	42.18	43.24	271,338	+0.54(+1.26%)
Nov 05, 2018	43.12	43.44	42.20	42.70	388,856	+0.03(+0.07%)
Nov 02, 2018	42.58	43.13	41.98	42.67	398,100	+0.41(+0.97%)
Nov 01, 2018	43.00	43.22	41.42	42.26	409,257	-0.30(-0.70%)
Oct 31, 2018	43.56	43.97	42.47	42.56	511,172	-0.59(-1.37%)
Oct 30, 2018	41.60	43.17	40.90	43.15	441,428	+1.33(+3.18%)
Oct 29, 2018	43.24	43.24	40.71	41.82	1,137,105	-1.27(-2.95%)
Oct 26, 2018	41.34	44.64	40.10	43.09	601,800	+1.01(+2.40%)
Oct 25, 2018	42.42	43.13	41.14	42.08	540,040	+0.35(+0.84%)
Oct 24, 2018	43.65	43.77	41.53	41.73	662,919	-1.66(-3.83%)
Oct 23, 2018	44.07	44.23	42.62	43.39	377,986	-2.05(-4.51%)
Oct 22, 2018	45.67	46.24	45.12	45.44	266,885	-0.23(-0.50%)
Oct 19, 2018	45.74	47.00	45.33	45.67	408,200	+0.01(+0.02%)
Oct 18, 2018	46.47	46.56	45.57	45.66	442,628	-1.30(-2.77%)
Oct 17, 2018	47.43	47.81	46.38	46.96	375,140	-0.78(-1.63%)
Oct 16, 2018	46.95	47.92	46.51	47.74	227,776	+0.93(+1.99%)
Oct 15, 2018	46.36	47.13	45.72	46.81	225,341	+0.49(+1.06%)
Oct 12, 2018	46.82	46.84	45.05	46.32	357,900	+0.27(+0.59%)
Oct 11, 2018	47.01	47.52	46.05	46.05	552,071	-1.53(-3.22%)
Oct 10, 2018	50.54	50.99	47.47	47.58	429,915	-3.17(-6.25%)
Oct 09, 2018	50.05	51.63	49.71	50.75	449,771	+0.83(+1.66%)
Oct 08, 2018	50.05	50.20	48.98	49.92	427,929	-0.80(-1.58%)
Oct 05, 2018	51.41	51.44	49.48	50.72	545,900	-0.72(-1.40%)
Oct 04, 2018	52.16	53.60	51.18	51.44	553,935	-0.88(-1.68%)
Oct 03, 2018	51.64	53.30	51.53	52.32	547,223	+0.78(+1.51%)
Oct 02, 2018	51.54	52.27	51.11	51.54	283,786	+0.05(+0.10%)
Oct 01, 2018	52.35	52.60	50.99	51.49	419,664	-0.76(-1.45%)
Sep 28, 2018	51.70	53.05	51.60	52.25	491,300	+0.35(+0.67%)
Sep 27, 2018	52.35	52.50	51.40	51.90	256,644	-0.35(-0.67%)
Sep 26, 2018	52.65	53.25	52.00	52.25	520,396	-0.55(-1.04%)
Sep 25, 2018	51.95	53.35	51.95	52.80	320,152	+1.10(+2.13%)
Sep 24, 2018	50.85	51.90	50.75	51.70	438,932	+1.30(+2.58%)
Sep 21, 2018	49.55	50.90	49.35	50.40	827,400	+1.00(+2.02%)
Sep 20, 2018	50.15	50.45	49.00	49.40	538,786	-0.25(-0.50%)
Sep 19, 2018	48.73	49.95	48.73	49.65	675,292	-0.15(-0.30%)
Sep 18, 2018	49.50	50.30	49.40	49.80	297,726	+0.75(+1.53%)
Sep 17, 2018	49.50	50.04	48.95	49.05	405,145	-0.45(-0.91%)
Sep 14, 2018	49.25	49.90	48.90	49.50	282,800	+0.15(+0.30%)
Sep 13, 2018	49.80	49.92	49.30	49.35	152,379	-0.45(-0.90%)
Sep 12, 2018	49.45	50.05	49.00	49.80	270,073	+0.70(+1.43%)
Sep 11, 2018	48.45	49.30	48.45	49.10	382,056	+0.50(+1.03%)
Sep 10, 2018	49.35	49.75	48.55	48.60	314,240	-0.55(-1.12%)
Sep 07, 2018	49.15	49.85	48.50	49.15	349,000	-0.35(-0.71%)
Sep 06, 2018	50.80	51.05	49.10	49.50	291,844	-1.40(-2.75%)
Sep 05, 2018	52.55	52.70	50.60	50.90	282,217	-2.00(-3.78%)
Sep 04, 2018	52.80	53.00	51.50	52.90	499,060	+0.25(+0.47%)
Aug 31, 2018		52.65	52.65	52.65	0	-0.30(-0.57%)
Aug 30, 2018	52.95	53.31	52.25	52.95	248,473	+0.00(+0.00%)
Aug 29, 2018	52.95	53.30	52.45	52.95	405,158	+0.30(+0.57%)
Aug 28, 2018	52.50	53.30	52.30	52.65	419,898	+0.30(+0.57%)
Aug 27, 2018	52.15	53.05	51.70	52.35	184,004	+0.50(+0.96%)
Aug 24, 2018	52.25	52.70	51.45	51.85	183,500	+0.00(+0.00%)
Aug 23, 2018	52.10	52.35	51.45	51.85	169,853	-0.30(-0.58%)
Aug 22, 2018	51.95	52.55	51.54	52.15	266,830	+0.45(+0.87%)
Aug 21, 2018	51.15	52.55	51.05	51.70	304,955	+1.05(+2.07%)
Aug 20, 2018	50.00	50.75	49.90	50.65	206,788	+0.90(+1.81%)
Aug 17, 2018	50.25	51.00	49.45	49.75	395,100	-0.55(-1.09%)
Aug 16, 2018	50.05	50.80	49.75	50.30	251,198	+0.55(+1.11%)
Aug 15, 2018	50.20	50.45	48.30	49.75	347,456	-0.95(-1.87%)
Aug 14, 2018	51.20	51.50	50.55	50.70	314,612	-0.05(-0.10%)
Aug 13, 2018	51.55	51.55	50.05	50.75	321,686	-0.85(-1.65%)
Aug 10, 2018	51.20	52.00	51.15	51.60	311,500	+0.25(+0.49%)
Aug 09, 2018	51.90	52.65	51.25	51.35	509,702	-0.40(-0.77%)
Aug 08, 2018	51.30	52.00	50.65	51.75	535,281	+0.15(+0.29%)
Aug 07, 2018	51.80	52.80	51.45	51.60	307,818	+0.25(+0.49%)
Aug 06, 2018	50.20	51.75	50.20	51.35	387,274	+1.25(+2.50%)
Aug 03, 2018	51.00	51.70	49.95	50.10	407,600	-1.00(-1.96%)
Aug 02, 2018	50.15	51.85	50.15	51.10	374,957	+0.40(+0.79%)
Aug 01, 2018	51.00	51.25	49.75	50.70	531,608	-0.85(-1.65%)
Jul 31, 2018	51.65	53.70	49.90	51.55	1,210,499	-1.35(-2.55%)
Jul 30, 2018	52.05	54.15	52.05	52.90	736,668	+0.70(+1.34%)
Jul 27, 2018	55.05	55.05	50.55	52.20	1,097,300	-4.05(-7.20%)
Jul 26, 2018	56.15	56.90	55.70	56.25	302,679	+0.25(+0.45%)
Jul 25, 2018	56.80	57.05	55.75	56.00	368,714	-0.90(-1.58%)
Jul 24, 2018	56.70	57.10	56.35	56.90	273,316	+0.60(+1.07%)
Jul 23, 2018	56.60	56.75	55.45	56.30	411,038	-0.20(-0.35%)
Jul 20, 2018	56.40	56.67	55.30	56.50	486,611	-0.30(-0.53%)
Jul 19, 2018	56.70	57.25	55.90	56.80	526,437	-0.30(-0.53%)
Jul 18, 2018	57.95	58.95	56.95	57.10	508,924	-1.15(-1.97%)
Jul 17, 2018	57.20	58.30	56.90	58.25	377,193	+0.70(+1.22%)
Jul 16, 2018	56.30	57.65	55.89	57.55	560,411	+0.90(+1.59%)
Jul 13, 2018	53.75	57.10	53.38	56.65	1,013,292	+3.40(+6.38%)
Jul 12, 2018	53.20	53.45	52.15	53.25	331,080	+0.30(+0.57%)
Jul 11, 2018	53.80	55.05	52.70	52.95	381,562	-1.45(-2.67%)
Jul 10, 2018	53.90	55.10	53.90	54.40	366,184	+0.65(+1.21%)
Jul 09, 2018	53.20	55.20	53.20	53.75	486,444	+1.00(+1.90%)
Jul 06, 2018	51.50	53.20	51.35	52.75	331,450	+1.00(+1.93%)
Jul 05, 2018	51.30	52.00	50.60	51.75	462,945	+0.95(+1.87%)
Jul 03, 2018		50.80	50.80	50.80	0	+0.55(+1.09%)
Jul 02, 2018	51.10	51.10	49.95	50.25	302,340	-1.15(-2.24%)
Jun 29, 2018	51.40	52.20	51.30	51.40	308,884	+0.00(+0.00%)
Jun 28, 2018	50.70	51.65	49.85	51.40	431,393	+0.75(+1.48%)
Jun 27, 2018	50.90	52.05	50.15	50.65	546,321	+0.20(+0.40%)
Jun 26, 2018	49.00	50.80	48.55	50.45	374,384	+1.50(+3.06%)
Jun 25, 2018	51.25	51.50	48.85	48.95	531,052	-2.40(-4.67%)
Jun 22, 2018	52.30	52.50	50.90	51.35	607,950	+1.05(+2.09%)
Jun 21, 2018	50.70	51.20	50.10	50.30	392,755	-0.45(-0.89%)
Jun 20, 2018	50.90	51.40	50.25	50.75	512,292	+0.25(+0.50%)
Jun 19, 2018	50.15	51.15	49.90	50.50	552,540	-0.15(-0.30%)
Jun 18, 2018	48.40	50.90	48.30	50.65	610,702	+2.15(+4.43%)
Jun 15, 2018		49.00	46.85	48.50	518,510	-0.05(-0.10%)
Jun 14, 2018	49.00	49.00	48.10	48.55	218,246	-0.05(-0.10%)
Jun 13, 2018	48.35	49.20	47.90	48.60	391,443	+0.15(+0.31%)
Jun 12, 2018	48.50	48.90	47.65	48.45	406,031	+0.00(+0.00%)
Jun 11, 2018	48.50	49.00	48.25	48.45	261,975	-0.30(-0.62%)
Jun 08, 2018	49.60	50.05	48.10	48.75	421,533	-0.90(-1.81%)
Jun 07, 2018	48.95	50.20	48.80	49.65	283,708	+0.90(+1.85%)
Jun 06, 2018		48.80	47.85	48.75	353,287	+0.55(+1.14%)
Jun 05, 2018	47.70	48.45	47.35	48.20	412,872	+0.25(+0.52%)
Jun 04, 2018	48.30	49.20	47.70	47.95	696,427	-0.15(-0.31%)
Jun 01, 2018	48.35	49.30	47.45	48.10	1,061,150	+0.05(+0.10%)
May 31, 2018	47.45	48.25	47.15	48.05	796,588	+0.25(+0.52%)
May 30, 2018	47.15	48.25	47.15	47.80	475,655	+1.10(+2.36%)
May 29, 2018	45.25	46.95	45.25	46.70	436,312	+1.05(+2.30%)
May 25, 2018		45.65	45.65	45.65	0	-0.45(-0.98%)
May 24, 2018	46.80	47.15	45.95	46.10	314,420	-1.25(-2.64%)
May 23, 2018	47.70	47.95	46.85	47.35	436,356	-0.60(-1.25%)
May 22, 2018	48.65	49.33	47.66	47.95	587,033	-0.65(-1.34%)
May 21, 2018	48.90	49.00	48.20	48.60	291,473	-0.10(-0.21%)
May 18, 2018	48.60	48.80	48.10	48.70	428,589	+0.20(+0.41%)
May 17, 2018	46.60	49.02	46.35	48.50	688,295	+2.05(+4.41%)
May 16, 2018	46.00	46.65	45.60	46.45	396,036	+0.65(+1.42%)
May 15, 2018	44.85	45.90	44.85	45.80	376,401	+0.95(+2.12%)
May 14, 2018	45.25	45.80	44.75	44.85	313,145	-0.25(-0.55%)
May 11, 2018	45.05	45.30	44.75	45.10	347,457	+0.20(+0.45%)
May 10, 2018	44.40	45.20	44.15	44.90	293,962	-0.05(-0.11%)
May 09, 2018	44.80	45.35	44.50	44.95	433,265	+0.60(+1.35%)
May 08, 2018	43.50	44.40	43.00	44.35	523,720	+0.85(+1.95%)
May 07, 2018	43.00	44.60	43.00	43.50	522,878	+0.70(+1.64%)
May 04, 2018	41.30	43.05	41.30	42.80	434,493	+1.25(+3.01%)
May 03, 2018	42.00	42.25	40.95	41.55	624,518	-0.65(-1.54%)
May 02, 2018	41.55	43.05	41.55	42.20	719,789	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.