Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.04	68.25	65.98	66.55	3,974,247	-2.33(-3.38%)
Mar 30, 2020	68.02	69.18	66.58	68.88	2,997,332	+2.41(+3.63%)
Mar 27, 2020	63.36	68.02	63.14	66.46	2,685,970	+1.69(+2.61%)
Mar 26, 2020	60.25	65.46	59.89	64.77	3,247,889	+4.26(+7.04%)
Mar 25, 2020	59.17	63.53	57.85	60.52	3,659,351	+0.36(+0.60%)
Mar 24, 2020	57.59	60.75	55.10	60.16	3,952,440	+4.40(+7.90%)
Mar 23, 2020	61.86	62.02	52.92	55.75	5,881,445	-6.18(-9.97%)
Mar 20, 2020	69.31	69.53	60.64	61.93	5,746,072	-6.40(-9.36%)
Mar 19, 2020	78.97	78.97	67.88	68.33	5,955,397	-10.33(-13.13%)
Mar 18, 2020	75.86	80.10	73.74	78.66	4,825,786	-1.43(-1.79%)
Mar 17, 2020	69.47	80.74	69.47	80.10	6,366,772	+12.23(+18.01%)
Mar 16, 2020	70.51	73.92	67.25	67.87	5,903,741	-7.27(-9.67%)
Mar 13, 2020	73.66	76.07	71.68	75.14	6,680,465	+3.65(+5.11%)
Mar 12, 2020	68.79	73.38	66.91	71.49	7,117,623	-2.31(-3.13%)
Mar 11, 2020	74.71	75.08	72.26	73.80	4,879,170	-2.47(-3.24%)
Mar 10, 2020	76.28	78.09	74.57	76.27	4,735,686	+0.63(+0.83%)
Mar 09, 2020	72.99	76.73	71.26	75.64	6,327,176	+0.65(+0.86%)
Mar 06, 2020	72.77	75.51	72.66	74.99	5,515,287	+0.27(+0.37%)
Mar 05, 2020	73.93	75.15	73.43	74.72	2,675,815	-0.37(-0.49%)
Mar 04, 2020	72.36	75.37	72.36	75.09	2,830,695	+3.56(+4.97%)
Mar 03, 2020	72.00	73.74	71.30	71.53	3,668,299	-0.59(-0.82%)
Mar 02, 2020	67.90	72.37	67.64	72.12	4,236,828	+4.87(+7.24%)
Feb 28, 2020	69.33	69.35	66.38	67.25	6,279,492	-3.73(-5.25%)
Feb 27, 2020	74.52	74.99	70.96	70.98	3,224,594	-3.84(-5.13%)
Feb 26, 2020	75.45	76.06	74.80	74.81	2,877,695	-0.48(-0.63%)
Feb 25, 2020	76.10	76.27	75.10	75.29	2,729,446	-0.55(-0.72%)
Feb 24, 2020	76.33	76.90	75.59	75.84	2,805,279	-1.10(-1.43%)
Feb 21, 2020	77.82	78.22	76.16	76.94	4,661,182	-3.75(-4.65%)
Feb 20, 2020	80.09	80.75	79.88	80.69	1,545,989	+0.60(+0.75%)
Feb 19, 2020	80.43	80.69	79.97	80.10	1,207,146	-0.40(-0.50%)
Feb 18, 2020	79.96	80.69	79.88	80.50	2,546,623	+0.70(+0.87%)
Feb 14, 2020	79.48	79.95	79.34	79.80	1,476,036	+0.56(+0.70%)
Feb 13, 2020	78.53	79.33	78.05	79.24	1,470,371	+0.65(+0.83%)
Feb 12, 2020	78.52	78.83	78.23	78.59	1,834,214	-0.26(-0.33%)
Feb 11, 2020	78.95	79.23	78.71	78.85	1,349,174	+0.08(+0.11%)
Feb 10, 2020	78.54	78.78	78.10	78.77	1,216,974	+0.25(+0.32%)
Feb 07, 2020	79.36	79.51	78.52	78.52	1,298,075	-0.58(-0.74%)
Feb 06, 2020	79.18	79.51	78.90	79.10	1,433,071	+0.06(+0.08%)
Feb 05, 2020	78.19	79.12	78.01	79.04	1,501,715	+0.73(+0.93%)
Feb 04, 2020	79.32	79.60	78.28	78.31	1,928,370	-1.11(-1.40%)
Feb 03, 2020	79.68	79.82	78.99	79.42	1,694,946	-0.13(-0.16%)
Jan 31, 2020	80.09	80.48	79.17	79.55	4,468,522	-0.63(-0.78%)
Jan 30, 2020	79.97	80.33	79.47	80.17	1,688,892	+0.25(+0.32%)
Jan 29, 2020	79.61	80.07	79.16	79.92	1,938,891	+0.22(+0.28%)
Jan 28, 2020	79.10	80.12	79.10	79.70	1,768,389	+0.65(+0.82%)
Jan 27, 2020	79.30	79.68	78.81	79.05	2,362,611	-0.17(-0.21%)
Jan 24, 2020	78.33	79.31	78.30	79.22	1,720,289	+0.71(+0.91%)
Jan 23, 2020	77.18	78.52	77.18	78.51	2,058,321	+1.36(+1.77%)
Jan 22, 2020	77.18	77.52	77.02	77.14	1,869,106	+0.28(+0.36%)
Jan 21, 2020	76.48	76.90	76.06	76.87	2,529,826	+0.50(+0.65%)
Jan 17, 2020	75.46	76.51	75.26	76.37	2,999,458	+0.91(+1.20%)
Jan 16, 2020	75.38	75.59	75.28	75.46	2,017,254	+0.18(+0.24%)
Jan 15, 2020	74.52	75.48	74.42	75.28	2,297,429	+1.00(+1.34%)
Jan 14, 2020	74.33	74.52	73.73	74.28	2,522,288	-0.01(-0.01%)
Jan 13, 2020	74.02	74.63	73.87	74.29	1,597,389	+0.25(+0.34%)
Jan 10, 2020	73.71	74.26	73.68	74.04	1,717,453	+0.52(+0.70%)
Jan 09, 2020	73.47	73.84	73.38	73.52	1,799,939	-0.08(-0.10%)
Jan 08, 2020	73.69	73.95	73.36	73.60	2,664,669	-0.59(-0.80%)
Jan 07, 2020	74.47	74.96	73.78	74.19	2,243,289	-0.57(-0.76%)
Jan 06, 2020	75.04	75.37	74.55	74.76	1,648,774	-0.25(-0.33%)
Jan 03, 2020	74.94	75.51	74.86	75.00	1,630,245	-0.19(-0.26%)
Jan 02, 2020	76.63	76.72	74.87	75.20	1,577,637	-1.36(-1.78%)
Dec 31, 2019	76.32	76.58	76.01	76.56	1,363,067	+0.24(+0.31%)
Dec 30, 2019	75.91	76.32	75.78	76.32	1,493,775	+0.21(+0.28%)
Dec 27, 2019	75.88	76.15	75.75	76.11	988,475	+0.25(+0.32%)
Dec 26, 2019	75.94	76.01	75.45	75.87	847,874	-0.02(-0.02%)
Dec 24, 2019	75.95	76.01	75.52	75.88	414,415	-0.09(-0.12%)
Dec 23, 2019	76.87	77.09	75.67	75.98	1,590,244	-0.72(-0.94%)
Dec 20, 2019	76.28	77.13	75.98	76.70	4,196,263	+0.79(+1.04%)
Dec 19, 2019	75.38	75.95	75.27	75.91	2,640,244	+0.59(+0.79%)
Dec 18, 2019	75.27	75.51	74.86	75.32	2,139,117	+0.40(+0.53%)
Dec 17, 2019	74.74	75.66	74.63	74.92	1,986,448	+0.25(+0.34%)
Dec 16, 2019	74.51	74.77	74.04	74.66	3,344,072	+0.34(+0.46%)
Dec 13, 2019	73.80	74.55	73.56	74.33	2,569,917	+0.26(+0.35%)
Dec 12, 2019	73.98	74.35	73.64	74.06	2,172,084	-0.06(-0.08%)
Dec 11, 2019	73.62	74.17	73.47	74.12	2,147,778	+0.67(+0.91%)
Dec 10, 2019	73.33	73.78	73.14	73.45	1,793,204	+0.20(+0.28%)
Dec 09, 2019	73.45	73.47	73.05	73.25	1,723,656	-0.19(-0.27%)
Dec 06, 2019	73.23	73.78	73.18	73.45	1,190,778	+0.08(+0.12%)
Dec 05, 2019	73.29	73.42	72.99	73.36	1,267,881	-0.08(-0.10%)
Dec 04, 2019	72.73	73.56	72.73	73.44	1,603,257	+0.41(+0.57%)
Dec 03, 2019	72.69	73.19	72.44	73.02	1,912,365	+0.63(+0.87%)
Dec 02, 2019	73.20	73.32	72.33	72.40	1,570,789	-1.13(-1.54%)
Nov 29, 2019	73.70	74.28	73.31	73.53	882,951	+0.14(+0.18%)
Nov 27, 2019	73.17	73.52	73.03	73.40	1,190,660	+0.24(+0.33%)
Nov 26, 2019	72.85	73.20	72.66	73.15	2,438,114	+0.34(+0.47%)
Nov 25, 2019	72.86	73.12	72.50	72.81	1,312,470	-0.13(-0.17%)
Nov 22, 2019	73.34	73.58	72.52	72.94	2,215,295	-0.53(-0.73%)
Nov 21, 2019	73.20	73.65	73.05	73.47	1,703,538	-0.41(-0.56%)
Nov 20, 2019	73.78	74.05	73.24	73.89	1,628,141	+0.36(+0.49%)
Nov 19, 2019	73.79	73.84	73.03	73.52	2,198,720	-0.50(-0.67%)
Nov 18, 2019	74.46	75.03	73.87	74.02	1,343,741	-0.22(-0.30%)
Nov 15, 2019	73.88	74.25	73.76	74.24	1,331,753	+0.41(+0.56%)
Nov 14, 2019	73.20	74.00	73.16	73.83	2,006,512	-0.22(-0.30%)
Nov 13, 2019	73.57	74.29	73.42	74.05	2,359,357	+0.91(+1.25%)
Nov 12, 2019	73.56	73.73	72.86	73.13	1,684,296	-0.29(-0.39%)
Nov 11, 2019	73.76	73.84	73.29	73.42	1,443,687	-0.35(-0.48%)
Nov 08, 2019	73.17	73.77	72.94	73.77	1,670,965	+0.59(+0.80%)
Nov 07, 2019	73.77	73.97	72.66	73.19	2,767,879	-1.17(-1.58%)
Nov 06, 2019	74.38	74.83	73.91	74.36	2,173,874	+0.25(+0.34%)
Nov 05, 2019	74.76	74.92	73.44	74.11	3,372,433	-1.34(-1.78%)
Nov 04, 2019	76.21	76.41	75.16	75.45	2,799,358	-1.01(-1.32%)
Nov 01, 2019	77.40	77.54	76.32	76.46	1,915,037	-0.92(-1.19%)
Oct 31, 2019	76.97	77.44	76.66	77.38	2,737,198	+0.47(+0.61%)
Oct 30, 2019	76.76	77.23	76.32	76.91	1,439,361	+0.20(+0.26%)
Oct 29, 2019	76.30	76.80	76.07	76.71	1,558,108	+0.28(+0.36%)
Oct 28, 2019	77.97	78.22	76.42	76.43	2,119,812	-1.87(-2.39%)
Oct 25, 2019	79.60	79.65	77.95	78.30	1,548,690	-0.81(-1.03%)
Oct 24, 2019	78.78	79.23	78.46	79.12	1,238,021	+0.50(+0.63%)
Oct 23, 2019	78.34	78.93	78.08	78.62	1,751,267	+0.35(+0.45%)
Oct 22, 2019	77.77	78.32	77.53	78.27	1,488,186	+0.50(+0.65%)
Oct 21, 2019	76.90	77.82	76.78	77.77	2,531,312	+1.00(+1.30%)
Oct 18, 2019	76.50	76.89	76.13	76.77	1,352,765	+0.16(+0.21%)
Oct 17, 2019	76.23	76.79	76.20	76.61	1,309,384	+0.39(+0.51%)
Oct 16, 2019	76.01	76.30	75.74	76.22	1,543,402	+0.08(+0.11%)
Oct 15, 2019	76.52	76.84	76.05	76.14	1,838,899	-0.43(-0.56%)
Oct 14, 2019	77.48	77.48	76.54	76.57	1,223,942	-0.81(-1.05%)
Oct 11, 2019	77.91	78.02	77.14	77.38	1,576,339	-0.70(-0.89%)
Oct 10, 2019	78.28	78.45	77.65	78.08	1,406,227	-0.26(-0.33%)
Oct 09, 2019	78.15	78.66	78.01	78.34	1,033,085	+0.30(+0.39%)
Oct 08, 2019	78.74	78.80	77.92	78.04	1,792,942	-0.72(-0.92%)
Oct 07, 2019	78.75	78.97	78.46	78.76	1,067,967	-0.24(-0.30%)
Oct 04, 2019	78.30	79.07	77.89	78.99	1,376,719	+0.94(+1.20%)
Oct 03, 2019	77.86	78.12	77.54	78.05	2,148,056	+0.29(+0.38%)
Oct 02, 2019	78.77	79.08	77.68	77.76	2,012,177	-1.20(-1.52%)
Oct 01, 2019	79.02	79.28	78.56	78.96	1,459,406	-0.31(-0.39%)
Sep 30, 2019	79.40	79.69	78.88	79.27	1,791,527	-0.13(-0.16%)
Sep 27, 2019	79.42	79.57	78.81	79.40	1,383,393	-0.03(-0.03%)
Sep 26, 2019	79.18	79.68	78.87	79.42	1,495,764	+0.55(+0.70%)
Sep 25, 2019	78.58	78.95	78.33	78.87	1,457,595	+0.03(+0.03%)
Sep 24, 2019	77.99	78.99	77.79	78.84	2,455,303	+1.02(+1.30%)
Sep 23, 2019	78.26	78.30	77.61	77.83	1,623,333	+0.29(+0.38%)
Sep 20, 2019	77.35	77.64	76.69	77.53	4,274,243	+0.44(+0.57%)
Sep 19, 2019	77.00	77.18	76.70	77.10	1,200,117	+0.34(+0.44%)
Sep 18, 2019	76.58	76.89	76.10	76.76	1,359,500	+0.46(+0.60%)
Sep 17, 2019	75.55	76.74	75.55	76.30	1,482,689	+0.84(+1.11%)
Sep 16, 2019	75.43	75.69	75.08	75.46	1,488,778	+0.10(+0.13%)
Sep 13, 2019	74.98	75.70	74.81	75.36	2,146,715	-0.32(-0.42%)
Sep 12, 2019	75.91	76.25	75.19	75.68	2,020,870	+0.22(+0.29%)
Sep 11, 2019	74.68	75.59	74.38	75.46	1,765,514	+0.50(+0.67%)
Sep 10, 2019	75.81	75.85	74.33	74.96	2,608,474	-0.89(-1.17%)
Sep 09, 2019	76.10	76.17	75.54	75.85	2,713,196	-0.63(-0.82%)
Sep 06, 2019	76.45	76.84	76.14	76.48	2,664,653	+0.22(+0.29%)
Sep 05, 2019	75.74	76.37	75.29	76.26	3,065,674	+0.03(+0.03%)
Sep 04, 2019	76.19	76.46	75.68	76.23	1,517,584	+0.18(+0.23%)
Sep 03, 2019	74.60	76.10	74.40	76.06	2,389,931	+1.46(+1.96%)
Aug 30, 2019	74.29	74.77	73.77	74.60	2,048,871	+0.63(+0.85%)
Aug 29, 2019	73.99	74.03	73.43	73.97	3,234,506	+0.32(+0.43%)
Aug 28, 2019	73.95	74.28	73.30	73.65	1,986,531	-0.23(-0.31%)
Aug 27, 2019	74.04	74.51	73.82	73.87	1,722,539	+0.23(+0.31%)
Aug 26, 2019	73.23	73.69	72.85	73.65	1,143,716	+0.72(+0.99%)
Aug 23, 2019	74.24	74.50	72.59	72.93	2,092,371	-1.12(-1.51%)
Aug 22, 2019	73.99	74.41	73.64	74.04	1,759,692	-0.03(-0.05%)
Aug 21, 2019	73.59	74.13	73.52	74.08	1,843,665	+0.44(+0.59%)
Aug 20, 2019	74.20	74.24	73.45	73.64	1,207,239	-0.32(-0.43%)
Aug 19, 2019	73.18	74.25	72.94	73.96	1,294,160	+0.79(+1.08%)
Aug 16, 2019	72.96	73.39	72.79	73.17	1,445,603	+0.19(+0.26%)
Aug 15, 2019	71.97	73.24	71.89	72.98	1,423,732	+0.84(+1.16%)
Aug 14, 2019	72.83	73.37	71.93	72.14	1,904,454	-0.65(-0.90%)
Aug 13, 2019	72.78	73.01	72.15	72.79	1,574,911	+0.03(+0.03%)
Aug 12, 2019	72.64	72.95	72.23	72.77	1,924,978	+0.17(+0.23%)
Aug 09, 2019	72.82	73.12	72.34	72.60	1,183,298	-0.22(-0.31%)
Aug 08, 2019	72.27	72.97	71.92	72.82	1,813,165	+0.39(+0.54%)
Aug 07, 2019	72.03	72.85	70.99	72.43	1,689,308	+0.36(+0.50%)
Aug 06, 2019	71.08	72.31	70.26	72.08	2,055,097	+0.96(+1.35%)
Aug 05, 2019	71.78	72.07	70.55	71.12	3,041,617	-0.54(-0.75%)
Aug 02, 2019	72.44	72.71	71.52	71.66	2,811,671	+0.17(+0.23%)
Aug 01, 2019	70.54	71.97	70.38	71.49	1,637,932	+0.81(+1.14%)
Jul 31, 2019	71.02	71.46	70.24	70.69	3,506,210	-0.37(-0.52%)
Jul 30, 2019	71.87	72.23	70.69	71.05	2,218,853	-1.05(-1.45%)
Jul 29, 2019	71.99	72.25	71.53	72.10	1,379,144	+0.27(+0.37%)
Jul 26, 2019	71.57	72.08	71.29	71.83	1,320,799	+0.21(+0.29%)
Jul 25, 2019	72.04	72.43	71.34	71.63	1,337,747	-0.37(-0.51%)
Jul 24, 2019	72.23	72.47	71.56	71.99	2,197,757	+0.02(+0.02%)
Jul 23, 2019	72.03	72.23	71.58	71.98	1,736,541	-0.26(-0.36%)
Jul 22, 2019	72.78	72.87	71.75	72.23	1,783,625	-0.35(-0.48%)
Jul 19, 2019	73.44	73.66	72.47	72.58	1,716,113	-0.92(-1.26%)
Jul 18, 2019	72.85	73.65	72.43	73.51	1,599,751	+0.63(+0.87%)
Jul 17, 2019	73.32	73.55	72.84	72.87	1,652,846	-0.19(-0.26%)
Jul 16, 2019	73.53	73.74	72.59	73.07	1,604,741	-0.61(-0.82%)
Jul 15, 2019	73.51	74.00	73.24	73.67	1,684,957	-0.34(-0.46%)
Jul 12, 2019	74.27	74.27	73.42	74.01	1,529,694	-0.23(-0.31%)
Jul 11, 2019	74.14	74.54	73.44	74.25	1,209,867	+0.11(+0.15%)
Jul 10, 2019	74.08	74.40	73.73	74.14	1,257,744	+0.32(+0.44%)
Jul 09, 2019	73.90	74.06	73.29	73.81	1,606,879	-0.12(-0.16%)
Jul 08, 2019	74.16	74.35	73.44	73.93	1,523,235	+0.04(+0.06%)
Jul 05, 2019	73.55	73.93	72.67	73.89	1,475,126	-0.35(-0.47%)
Jul 03, 2019	73.81	74.69	73.81	74.24	839,426	+0.67(+0.92%)
Jul 02, 2019	72.94	73.92	72.85	73.57	1,546,588	+0.88(+1.21%)
Jul 01, 2019	72.87	72.92	71.99	72.68	1,596,381	-0.27(-0.36%)
Jun 28, 2019	72.52	73.32	72.38	72.95	3,134,509	+0.35(+0.48%)
Jun 27, 2019	72.78	73.13	72.29	72.60	2,148,513	-0.04(-0.06%)
Jun 26, 2019	73.78	73.86	72.58	72.64	1,831,954	-1.36(-1.83%)
Jun 25, 2019	74.67	74.79	73.86	74.00	1,311,515	-0.59(-0.79%)
Jun 24, 2019	74.26	75.25	74.09	74.59	1,693,642	+0.37(+0.49%)
Jun 21, 2019	74.00	74.40	73.36	74.22	4,313,481	+0.27(+0.37%)
Jun 20, 2019	74.01	74.36	73.38	73.95	2,864,055	+0.00(+0.00%)
Jun 19, 2019	73.22	74.30	72.97	73.95	1,813,507	+0.67(+0.92%)
Jun 18, 2019	74.01	74.01	72.48	73.27	2,245,644	-0.05(-0.07%)
Jun 17, 2019	73.58	73.84	72.91	73.32	2,160,543	-0.34(-0.46%)
Jun 14, 2019	73.18	74.01	73.16	73.66	1,875,609	+0.63(+0.87%)
Jun 13, 2019	73.12	73.45	72.43	73.03	3,241,767	+0.05(+0.07%)
Jun 12, 2019	72.45	73.07	72.45	72.98	1,278,115	+0.83(+1.15%)
Jun 11, 2019	72.50	72.92	71.65	72.15	2,055,758	-0.42(-0.58%)
Jun 10, 2019	73.18	73.29	72.16	72.58	1,904,691	-0.90(-1.22%)
Jun 07, 2019	74.75	75.30	73.27	73.47	2,563,352	-0.99(-1.33%)
Jun 06, 2019	74.58	74.70	74.10	74.46	1,736,927	+0.15(+0.20%)
Jun 05, 2019	73.26	74.51	72.89	74.31	1,962,266	+1.49(+2.05%)
Jun 04, 2019	72.68	72.92	71.18	72.82	2,066,663	+0.13(+0.18%)
Jun 03, 2019	71.81	72.81	71.58	72.69	1,807,540	+0.89(+1.24%)
May 31, 2019	71.02	71.87	70.92	71.80	2,158,303	+0.87(+1.23%)
May 30, 2019	71.22	71.58	70.75	70.93	1,745,178	-0.30(-0.42%)
May 29, 2019	72.34	72.50	71.01	71.23	2,384,992	-0.95(-1.31%)
May 28, 2019	73.61	73.61	72.18	72.18	3,639,309	-1.16(-1.58%)
May 24, 2019	73.55	73.98	73.28	73.33	1,321,400	-0.20(-0.27%)
May 23, 2019	72.93	73.56	72.67	73.53	1,614,620	+0.72(+0.98%)
May 22, 2019	72.30	72.97	71.97	72.82	1,338,432	+0.69(+0.96%)
May 21, 2019	72.59	72.96	72.07	72.13	3,702,903	-0.27(-0.37%)
May 20, 2019	72.53	72.92	72.23	72.39	1,582,551	+0.06(+0.08%)
May 17, 2019	71.58	72.66	71.58	72.33	2,168,639	+0.47(+0.66%)
May 16, 2019	70.97	71.96	70.72	71.86	1,792,486	+0.72(+1.01%)
May 15, 2019	70.80	71.43	70.58	71.14	2,075,803	+0.51(+0.72%)
May 14, 2019	71.18	71.21	70.49	70.64	2,560,536	-0.33(-0.47%)
May 13, 2019	70.14	71.09	70.11	70.97	3,305,905	+0.61(+0.87%)
May 10, 2019	69.29	70.36	69.19	70.36	3,222,319	+1.07(+1.55%)
May 09, 2019	69.29	69.70	68.96	69.29	9,016,511	+0.06(+0.08%)
May 08, 2019	69.73	69.91	69.01	69.23	10,641,632	-1.06(-1.50%)
May 07, 2019	70.50	70.72	70.07	70.28	1,571,106	-0.17(-0.25%)
May 06, 2019	71.22	71.22	70.24	70.46	1,654,159	-0.50(-0.71%)
May 03, 2019	70.60	71.35	70.60	70.96	2,086,342	+0.72(+1.02%)
May 02, 2019	70.39	70.65	69.82	70.24	1,802,662	-0.06(-0.08%)
May 01, 2019	70.75	71.06	70.24	70.30	1,534,851	-0.77(-1.08%)
Apr 30, 2019	69.77	71.13	69.64	71.07	2,862,876	+1.39(+1.99%)
Apr 29, 2019	69.89	70.03	69.37	69.68	1,617,505	-0.40(-0.58%)
Apr 26, 2019	70.42	70.85	70.00	70.09	3,683,984	+0.37(+0.53%)
Apr 25, 2019	69.44	70.09	69.26	69.72	1,845,955	+0.16(+0.24%)
Apr 24, 2019	69.66	69.91	69.26	69.55	2,139,251	+0.11(+0.15%)
Apr 23, 2019	69.24	69.56	68.85	69.44	1,706,147	+0.27(+0.39%)
Apr 22, 2019	68.96	69.28	68.94	69.17	1,573,661	+0.21(+0.30%)
Apr 18, 2019	69.22	69.48	68.90	68.96	1,717,907	-0.24(-0.35%)
Apr 17, 2019	69.09	69.43	68.79	69.20	1,596,658	+0.23(+0.33%)
Apr 16, 2019	69.82	70.02	68.73	68.97	2,244,030	-0.82(-1.17%)
Apr 15, 2019	69.83	70.14	69.50	69.79	1,233,480	+0.05(+0.07%)
Apr 12, 2019	69.48	69.83	68.96	69.74	1,989,232	+0.07(+0.09%)
Apr 11, 2019	69.29	69.77	69.10	69.67	1,317,049	+0.49(+0.72%)
Apr 10, 2019	69.51	70.09	69.11	69.18	1,220,050	-0.24(-0.34%)
Apr 09, 2019	69.10	69.47	69.04	69.42	1,153,050	+0.31(+0.44%)
Apr 08, 2019	69.66	69.83	69.01	69.11	2,173,204	-0.84(-1.20%)
Apr 05, 2019	69.29	69.98	68.97	69.95	1,116,821	+0.68(+0.98%)
Apr 04, 2019	69.76	69.91	68.92	69.28	1,553,358	-0.37(-0.53%)
Apr 03, 2019	69.71	69.91	69.01	69.65	1,476,258	-0.26(-0.38%)
Apr 02, 2019	69.53	69.94	69.11	69.91	1,542,670	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.