Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
72.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.430
6.490
6.350
6.420
8,201,412
-0.08(-1.23%)
Nov 29, 2010
6.530
6.550
6.390
6.500
7,622,136
-0.08(-1.22%)
Nov 26, 2010
6.710
6.710
6.530
6.580
5,223,894
-0.15(-2.23%)
Nov 24, 2010
6.620
6.730
6.730
6.730
9,236,354
+0.16(+2.44%)
Nov 23, 2010
6.590
6.600
6.490
6.570
8,861,089
-0.09(-1.35%)
Nov 22, 2010
6.880
6.900
6.630
6.660
15,066,724
-0.11(-1.62%)
Nov 19, 2010
6.560
6.780
6.510
6.770
21,065,600
+0.21(+3.20%)
Nov 18, 2010
6.610
6.640
6.520
6.560
9,425,769
+0.00(+0.00%)
Nov 17, 2010
6.525
6.760
6.440
6.560
28,683,782
+0.04(+0.61%)
Nov 16, 2010
6.660
6.740
6.480
6.520
11,441,687
-0.17(-2.54%)
Nov 15, 2010
6.780
6.780
6.690
6.690
6,304,921
-0.05(-0.74%)
Nov 12, 2010
6.810
6.830
6.670
6.740
11,627,439
-0.11(-1.61%)
Nov 11, 2010
6.800
6.850
6.670
6.850
11,043,307
+0.01(+0.15%)
Nov 10, 2010
6.720
6.860
6.620
6.840
14,994,915
+0.15(+2.24%)
Nov 09, 2010
6.770
6.810
6.650
6.690
12,742,600
-0.10(-1.47%)
Nov 08, 2010
6.880
6.890
6.740
6.790
14,995,289
-0.13(-1.88%)
Nov 05, 2010
6.510
6.960
6.480
6.920
30,340,912
+0.43(+6.63%)
Nov 04, 2010
6.540
6.580
6.410
6.490
12,143,608
+0.03(+0.46%)
Nov 03, 2010
6.460
6.490
6.380
6.460
12,206,687
+0.02(+0.31%)
Nov 02, 2010
6.390
6.440
6.360
6.440
11,782,728
+0.12(+1.90%)
Nov 01, 2010
6.370
6.480
6.290
6.320
13,823,619
-0.07(-1.10%)
Oct 29, 2010
6.380
6.390
6.320
6.390
16,061,675
+0.01(+0.16%)
Oct 28, 2010
6.510
6.550
6.240
6.380
30,272,396
+0.07(+1.11%)
Oct 27, 2010
6.260
6.320
6.210
6.310
7,357,721
+0.00(+0.00%)
Oct 25, 2010
6.350
6.380
6.300
6.310
12,280,579
+0.01(+0.16%)
Oct 22, 2010
6.360
6.400
6.260
6.300
11,786,340
-0.04(-0.63%)
Oct 21, 2010
6.330
6.430
6.290
6.340
30,297,810
+0.04(+0.63%)
Oct 20, 2010
6.190
6.700
6.170
6.300
66,236,208
+0.33(+5.53%)
Oct 19, 2010
6.160
6.170
5.950
5.970
15,213,054
-0.23(-3.71%)
Oct 18, 2010
6.180
6.200
6.090
6.200
23,835,180
+0.05(+0.81%)
Oct 15, 2010
6.180
6.290
6.120
6.150
12,182,650
-0.01(-0.16%)
Oct 14, 2010
6.210
6.230
6.090
6.160
7,352,568
-0.05(-0.81%)
Oct 13, 2010
6.150
6.250
6.090
6.210
9,419,356
+0.08(+1.31%)
Oct 12, 2010
6.100
6.150
6.070
6.130
14,564,967
+0.00(+0.00%)
Oct 11, 2010
6.120
6.140
6.090
6.130
5,870,815
+0.00(+0.00%)
Oct 08, 2010
6.130
6.250
6.120
6.130
11,596,496
-0.03(-0.49%)
Oct 07, 2010
6.160
6.200
6.100
6.160
6,999,197
+0.02(+0.33%)
Oct 06, 2010
6.170
6.220
6.095
6.140
13,265,560
-0.10(-1.60%)
Oct 05, 2010
6.100
6.240
6.090
6.240
227
+0.16(+2.63%)
Oct 04, 2010
6.060
6.130
6.010
6.080
8,330,070
+0.01(+0.16%)
Oct 01, 2010
6.070
6.200
6.030
6.070
12,427,111
-0.06(-1.03%)
Sep 30, 2010
6.127
6.240
6.060
6.133
15,673
+0.02(+0.38%)
Sep 29, 2010
6.100
6.150
6.020
6.110
30,986,720
-0.07(-1.13%)
Sep 28, 2010
5.770
6.180
5.710
6.180
8,000
+0.45(+7.85%)
Sep 27, 2010
5.700
5.750
5.659
5.730
9,864,360
-0.02(-0.35%)
Sep 24, 2010
5.580
5.750
5.550
5.750
14,368,570
+0.22(+3.98%)
Sep 23, 2010
5.530
5.630
5.530
5.530
2,468
-0.09(-1.60%)
Sep 22, 2010
5.590
5.640
5.510
5.620
10,246,093
+0.03(+0.54%)
Sep 21, 2010
5.550
5.810
5.510
5.590
4,000
+0.05(+0.90%)
Sep 20, 2010
5.460
5.560
5.400
5.540
10,990,725
+0.12(+2.21%)
Sep 17, 2010
5.420
5.510
5.350
5.420
16,856,716
+0.03(+0.56%)
Sep 15, 2010
5.300
5.450
5.240
5.390
15,481,748
+0.06(+1.13%)
Sep 14, 2010
5.220
5.355
5.180
5.330
100
+0.09(+1.72%)
Sep 13, 2010
5.380
5.450
5.220
5.240
16,923,468
-0.09(-1.69%)
Sep 10, 2010
5.210
5.430
5.210
5.330
20,933,684
+0.03(+0.57%)
Sep 09, 2010
5.200
5.340
5.200
5.300
250
+0.15(+2.91%)
Sep 08, 2010
5.230
5.240
5.090
5.150
910
-0.06(-1.15%)
Sep 07, 2010
5.340
5.350
5.170
5.210
1,618
-0.14(-2.62%)
Sep 03, 2010
5.310
5.400
5.250
5.350
18,326,848
+0.04(+0.75%)
Sep 02, 2010
5.160
5.330
5.110
5.310
691
+0.18(+3.51%)
Sep 01, 2010
5.260
5.330
5.040
5.130
38,200,752
-0.08(-1.54%)
Aug 31, 2010
5.200
5.430
5.140
5.210
133,032
-0.18(-3.34%)
Aug 30, 2010
5.470
5.470
5.390
5.390
9,209,252
-0.10(-1.82%)
Aug 27, 2010
5.490
5.490
5.330
5.490
7,900,388
+0.10(+1.86%)
Aug 26, 2010
5.430
5.490
5.315
5.390
300
-0.06(-1.10%)
Aug 25, 2010
5.450
5.490
5.380
5.450
14,434,834
-0.04(-0.73%)
Aug 24, 2010
5.560
5.570
5.300
5.490
2,823
-0.14(-2.49%)
Aug 23, 2010
5.710
5.750
5.610
5.630
9,275,216
-0.06(-1.05%)
Aug 20, 2010
5.780
5.820
5.580
5.690
14,843,127
-0.15(-2.57%)
Aug 19, 2010
5.910
5.970
5.790
5.840
2,883
-0.11(-1.85%)
Aug 18, 2010
5.770
6.045
5.770
5.950
2,000
+0.15(+2.59%)
Aug 17, 2010
5.500
5.880
5.430
5.800
12,455
+0.33(+6.03%)
Aug 16, 2010
5.440
5.520
5.410
5.470
12,655,744
-0.01(-0.18%)
Aug 13, 2010
5.480
5.570
5.420
5.480
12,854,389
-0.04(-0.72%)
Aug 12, 2010
5.560
5.620
5.500
5.520
10,972,541
-0.05(-0.90%)
Aug 11, 2010
5.760
5.760
5.560
5.570
15,585,049
-0.27(-4.62%)
Aug 10, 2010
5.820
5.900
5.760
5.840
12,666,194
-0.04(-0.68%)
Aug 09, 2010
5.810
5.890
5.760
5.880
11,152,773
+0.08(+1.38%)
Aug 06, 2010
5.800
5.820
5.630
5.800
15,419,824
+0.11(+1.93%)
Aug 05, 2010
5.710
5.880
5.660
5.690
26,470,158
-0.06(-1.04%)
Aug 04, 2010
5.540
5.790
5.510
5.750
3,700
+0.20(+3.60%)
Aug 03, 2010
5.550
5.610
5.500
5.550
100
+0.01(+0.18%)
Aug 02, 2010
5.680
5.770
5.530
5.540
35,649,808
-0.06(-1.07%)
Jul 30, 2010
5.600
5.630
5.520
5.600
14,809,143
+0.00(+0.00%)
Jul 29, 2010
5.730
5.740
5.570
5.600
27,578,772
-0.09(-1.58%)
Jul 28, 2010
5.690
5.910
5.670
5.690
1,211
-0.21(-3.56%)
Jul 27, 2010
5.900
6.000
5.880
5.900
2,625
-0.05(-0.84%)
Jul 26, 2010
5.930
6.000
5.905
5.950
10,653,912
+0.00(+0.00%)
Jul 23, 2010
5.930
6.000
5.870
5.950
26,065,092
+0.02(+0.34%)
Jul 22, 2010
6.010
6.150
5.900
5.930
25,634,904
-0.04(-0.67%)
Jul 21, 2010
6.320
6.400
5.820
5.970
50,007,548
-0.30(-4.78%)
Jul 20, 2010
6.270
6.270
6.030
6.270
17,968,556
+0.16(+2.62%)
Jul 19, 2010
6.120
6.210
6.040
6.110
20,625,040
+0.00(+0.00%)
Jul 16, 2010
6.110
6.600
6.110
6.110
31,284,910
-0.38(-5.86%)
Jul 15, 2010
6.505
6.620
6.400
6.490
17,339,620
-0.03(-0.46%)
Jul 14, 2010
6.500
6.530
6.420
6.520
10,707,078
+0.02(+0.31%)
Jul 13, 2010
6.510
6.520
6.420
6.500
13,833,352
+0.05(+0.78%)
Jul 12, 2010
6.450
6.460
6.360
6.450
13,328,811
-0.01(-0.15%)
Jul 09, 2010
6.460
6.470
6.320
6.460
17,211,682
+0.08(+1.25%)
Jul 08, 2010
6.330
6.380
6.160
6.380
19,958,092
+0.08(+1.27%)
Jul 07, 2010
6.030
6.300
5.950
6.300
31,096,572
+0.27(+4.48%)
Jul 06, 2010
6.160
6.240
6.000
6.030
4,577
-0.11(-1.79%)
Jul 02, 2010
6.140
6.190
5.900
6.140
20,755,134
+0.24(+4.07%)
Jul 01, 2010
5.790
5.920
5.720
5.900
25,649,728
+0.10(+1.72%)
Jun 30, 2010
5.750
5.880
5.730
5.800
6,615
+0.03(+0.52%)
Jun 29, 2010
5.990
6.000
5.760
5.770
600
-0.34(-5.56%)
Jun 25, 2010
6.110
6.140
5.910
6.110
29,084,358
+0.15(+2.52%)
Jun 24, 2010
6.020
6.130
5.910
5.960
23,325,504
-0.08(-1.32%)
Jun 23, 2010
6.030
6.075
5.930
6.040
18,937,584
+0.02(+0.33%)
Jun 22, 2010
6.130
6.250
6.020
6.020
12,843,435
-0.16(-2.59%)
Jun 21, 2010
6.410
6.410
6.150
6.180
20,700,704
-0.15(-2.37%)
Jun 18, 2010
6.330
6.360
6.020
6.330
38,084,952
+0.22(+3.60%)
Jun 17, 2010
6.080
6.170
5.980
6.110
13,266,365
+0.01(+0.16%)
Jun 16, 2010
6.060
6.120
6.010
6.100
22,903,716
-0.01(-0.16%)
Jun 15, 2010
5.890
6.120
5.865
6.110
23,259,436
+0.29(+4.98%)
Jun 14, 2010
5.830
5.910
5.780
5.820
23,418,092
+0.05(+0.87%)
Jun 11, 2010
5.520
5.790
5.500
5.770
33,210,732
+0.20(+3.59%)
Jun 10, 2010
5.490
5.650
5.490
5.570
344
+0.13(+2.39%)
Jun 09, 2010
5.540
5.600
5.430
5.440
17,307,614
-0.08(-1.45%)
Jun 08, 2010
5.570
5.590
5.410
5.520
11,100
-0.07(-1.25%)
Jun 07, 2010
5.780
5.780
5.570
5.590
27,471,424
-0.15(-2.61%)
Jun 04, 2010
5.740
5.980
5.730
5.740
43,520,752
-0.29(-4.81%)
Jun 03, 2010
6.030
6.150
5.960
6.030
800
-0.08(-1.31%)
Jun 02, 2010
6.000
6.140
5.960
6.110
700
+0.14(+2.35%)
Jun 01, 2010
6.000
6.100
5.970
5.970
16,857,644
-0.08(-1.32%)
May 28, 2010
6.050
6.200
6.040
6.050
14,095,133
-0.15(-2.42%)
May 27, 2010
6.140
6.200
6.010
6.200
16,716,375
+0.16(+2.65%)
May 26, 2010
6.100
6.170
6.040
6.040
300
-0.06(-0.98%)
May 25, 2010
6.140
6.140
5.913
6.100
1,450
-0.15(-2.40%)
May 24, 2010
6.210
6.390
6.160
6.250
16,728,512
+0.01(+0.16%)
May 21, 2010
6.300
6.410
6.150
6.240
29,047,084
-0.10(-1.58%)
May 20, 2010
6.430
6.530
6.330
6.340
7,800
-0.36(-5.37%)
May 19, 2010
6.680
6.730
6.570
6.700
18,865,084
+0.01(+0.15%)
May 18, 2010
6.910
6.910
6.650
6.690
1,850
-0.12(-1.76%)
May 17, 2010
6.820
6.830
6.540
6.810
27,548,444
-0.02(-0.29%)
May 14, 2010
6.830
6.930
6.780
6.830
26,768,204
-0.02(-0.29%)
May 13, 2010
6.900
6.950
6.840
6.850
14,950,657
+0.23(+3.47%)
May 12, 2010
6.610
6.860
6.560
6.620
33,154,776
+0.04(+0.61%)
May 11, 2010
6.598
6.610
6.500
6.580
15,554,499
-0.02(-0.30%)
May 10, 2010
6.567
6.610
6.510
6.600
17,786,920
+0.22(+3.45%)
May 07, 2010
6.610
6.610
6.300
6.380
26,148,286
-0.21(-3.19%)
May 06, 2010
6.590
6.880
6.380
6.590
6,071
-0.08(-1.13%)
May 05, 2010
6.765
6.780
6.660
6.665
29,374,288
-0.01(-0.22%)
May 04, 2010
6.820
6.840
6.630
6.680
1,400
-0.18(-2.62%)
May 03, 2010
6.900
6.920
6.831
6.860
13,524,729
-0.02(-0.29%)
Apr 30, 2010
6.980
7.050
6.870
6.880
12,100,301
-0.08(-1.15%)
Apr 29, 2010
6.990
7.070
6.945
6.960
19,617,256
-0.03(-0.43%)
Apr 28, 2010
7.110
7.130
6.940
6.990
26,427,752
-0.11(-1.55%)
Apr 27, 2010
6.880
7.240
6.760
7.100
1,150
+0.04(+0.57%)
Apr 26, 2010
7.230
7.290
7.020
7.060
37,194,380
-0.15(-2.08%)
Apr 23, 2010
7.290
7.330
7.120
7.210
17,123,428
+0.00(+0.00%)
Apr 22, 2010
7.210
7.290
7.110
7.210
22,778,242
-0.02(-0.28%)
Apr 21, 2010
7.230
7.350
7.160
7.230
65,569
-0.10(-1.36%)
Apr 20, 2010
7.430
7.450
7.295
7.330
5,400
-0.02(-0.27%)
Apr 19, 2010
7.330
7.440
7.240
7.350
33,687,920
+0.01(+0.14%)
Apr 16, 2010
7.520
7.540
7.230
7.340
91,255,608
+0.20(+2.80%)
Apr 15, 2010
7.120
7.200
7.090
7.140
23,513,180
-0.02(-0.28%)
Apr 14, 2010
6.920
7.220
6.920
7.160
44,924,064
+0.26(+3.77%)
Apr 13, 2010
6.950
6.980
6.840
6.900
58,391,744
-0.04(-0.58%)
Apr 12, 2010
6.980
7.060
6.940
6.940
19,881,716
-0.03(-0.43%)
Apr 09, 2010
6.990
7.020
6.890
6.970
39,585,468
-0.01(-0.14%)
Apr 08, 2010
7.090
7.130
6.970
6.980
32,157,836
-0.17(-2.38%)
Apr 07, 2010
7.110
7.160
7.050
7.150
20,169,344
+0.01(+0.14%)
Apr 06, 2010
7.150
7.220
7.090
7.140
26,673,308
-0.08(-1.11%)
Apr 05, 2010
7.240
7.240
7.150
7.220
14,928,014
-0.01(-0.14%)
Apr 01, 2010
7.290
7.230
7.230
7.230
27,778,700
+0.01(+0.14%)
Mar 31, 2010
7.220
7.260
7.160
7.220
22,734,876
-0.03(-0.41%)
Mar 30, 2010
7.070
7.270
7.010
7.250
50,869,740
+0.06(+0.83%)
Mar 29, 2010
7.040
7.200
6.970
7.190
35,297,888
+0.18(+2.57%)
Mar 26, 2010
6.950
7.030
6.910
7.010
24,877,692
+0.05(+0.72%)
Mar 25, 2010
7.100
7.120
6.700
6.960
86,609,352
-0.08(-1.14%)
Mar 24, 2010
6.960
7.080
6.940
7.040
17,266,596
+0.02(+0.28%)
Mar 23, 2010
6.970
7.080
6.810
7.020
53,540,596
+0.07(+1.01%)
Mar 22, 2010
7.170
7.170
6.940
6.950
32,783,860
-0.18(-2.52%)
Mar 19, 2010
7.200
7.240
7.040
7.130
41,529,248
+0.06(+0.85%)
Mar 18, 2010
7.010
7.090
6.800
7.070
79,502,064
+0.12(+1.73%)
Mar 17, 2010
7.170
7.190
6.890
6.950
62,405,548
-0.14(-1.97%)
Mar 16, 2010
6.920
7.180
6.840
7.090
134,719,472
+0.29(+4.26%)
Mar 15, 2010
7.780
6.980
6.310
6.800
244,592,384
-0.98(-12.60%)
Mar 12, 2010
7.890
7.960
7.760
7.780
14,577,144
-0.08(-1.02%)
Mar 11, 2010
7.800
7.860
7.680
7.860
15,700,156
+0.21(+2.75%)
Mar 10, 2010
7.700
7.760
7.640
7.650
16,191,954
-0.09(-1.16%)
Mar 09, 2010
7.840
7.920
7.700
7.740
24,442,296
-0.16(-2.03%)
Mar 08, 2010
7.920
7.950
7.820
7.900
20,604,018
+0.01(+0.13%)
Mar 05, 2010
7.980
7.980
7.850
7.890
26,906,430
-0.03(-0.38%)
Mar 04, 2010
7.900
8.030
7.810
7.920
33,014,736
+0.02(+0.25%)
Mar 03, 2010
7.850
8.028
7.790
7.900
19,317,632
+0.08(+1.02%)
Mar 02, 2010
7.640
7.830
7.640
7.820
20,926,996
+0.05(+0.64%)
Mar 01, 2010
7.780
7.840
7.720
7.770
19,325,828
+0.03(+0.39%)
Feb 26, 2010
7.710
7.860
7.700
7.740
18,903,342
+0.02(+0.26%)
Feb 25, 2010
7.690
7.750
7.640
7.720
21,517,264
-0.08(-1.03%)
Feb 24, 2010
7.780
7.850
7.750
7.800
17,359,454
+0.05(+0.65%)
Feb 23, 2010
7.830
7.850
7.720
7.750
18,015,886
-0.12(-1.52%)
Feb 22, 2010
7.740
7.930
7.690
7.870
22,635,696
+0.18(+2.34%)
Feb 19, 2010
7.650
7.730
7.610
7.690
12,421,181
-0.10(-1.28%)
Feb 18, 2010
7.670
7.920
7.660
7.790
17,745,456
+0.04(+0.52%)
Feb 17, 2010
7.480
7.820
7.470
7.750
38,507,020
+0.34(+4.59%)
Feb 16, 2010
7.410
7.430
7.190
7.410
36,869,888
+0.02(+0.27%)
Feb 12, 2010
7.340
7.390
7.390
7.390
58,085,600
-0.08(-1.07%)
Feb 11, 2010
7.770
7.780
7.390
7.470
154,075,088
-0.82(-9.89%)
Feb 10, 2010
8.230
8.420
8.100
8.290
23,676,850
+0.06(+0.73%)
Feb 09, 2010
8.220
8.250
8.080
8.230
19,329,184
+0.09(+1.11%)
Feb 08, 2010
8.170
8.250
8.070
8.140
15,515,664
-0.07(-0.85%)
Feb 05, 2010
8.160
8.210
8.060
8.210
17,423,412
+0.03(+0.37%)
Feb 04, 2010
8.310
8.400
8.160
8.180
21,675,304
-0.18(-2.15%)
Feb 03, 2010
8.350
8.400
8.260
8.360
12,622,275
-0.04(-0.48%)
Feb 02, 2010
8.450
8.480
8.250
8.400
37,334,824
+0.01(+0.06%)
Feb 01, 2010
8.480
8.830
8.240
8.395
68,296,232
-0.24(-2.72%)
Jan 29, 2010
8.740
8.820
8.620
8.630
12,241,355
-0.09(-1.03%)
Jan 28, 2010
8.930
8.990
8.660
8.720
16,115,743
-0.21(-2.35%)
Jan 27, 2010
9.020
9.080
8.860
8.930
18,179,676
-0.10(-1.11%)
Jan 26, 2010
8.990
9.150
8.930
9.030
10,785,797
+0.02(+0.22%)
Jan 25, 2010
9.080
9.200
8.980
9.010
12,609,980
+0.01(+0.11%)
Jan 22, 2010
9.160
9.240
9.000
9.000
22,410,012
-0.20(-2.17%)
Jan 21, 2010
9.360
9.440
9.040
9.200
31,725,064
-0.28(-2.95%)
Jan 20, 2010
9.610
9.790
9.400
9.480
33,227,160
-0.14(-1.46%)
Jan 19, 2010
9.450
9.620
9.410
9.620
14,560,131
+0.19(+2.01%)
Jan 15, 2010
9.500
9.430
9.430
9.430
16,701,400
-0.08(-0.84%)
Jan 14, 2010
9.120
9.520
9.090
9.510
20,174,444
+0.36(+3.93%)
Jan 13, 2010
9.170
9.190
8.990
9.150
10,789,520
+0.01(+0.11%)
Jan 12, 2010
9.040
9.280
8.980
9.140
14,009,529
+0.07(+0.77%)
Jan 11, 2010
9.080
9.160
9.000
9.070
8,951,488
+0.07(+0.78%)
Jan 08, 2010
8.940
9.130
8.930
9.000
18,895,302
-0.09(-0.99%)
Jan 07, 2010
9.200
9.240
9.040
9.090
15,365,758
-0.07(-0.76%)
Jan 06, 2010
9.070
9.280
8.990
9.160
12,922,951
+0.12(+1.33%)
Jan 05, 2010
8.990
9.100
8.940
9.040
8,594,185
+0.03(+0.33%)
Jan 04, 2010
8.860
9.130
8.780
9.010
14,332,274
+0.01(+0.11%)
Dec 31, 2009
9.070
9.000
9.000
9.000
7,934,200
-0.05(-0.55%)
Dec 30, 2009
8.780
9.060
8.710
9.050
13,576,747
+0.23(+2.61%)
Dec 29, 2009
8.880
8.890
8.790
8.820
6,845,310
-0.01(-0.11%)
Dec 28, 2009
8.810
8.880
8.750
8.830
7,448,060
-0.02(-0.23%)
Dec 24, 2009
8.800
8.900
8.800
8.850
1,898,231
+0.03(+0.34%)
Dec 23, 2009
8.820
8.860
8.700
8.820
13,947,902
+0.02(+0.23%)
Dec 22, 2009
8.810
8.880
8.710
8.800
9,562,524
+0.02(+0.23%)
Dec 21, 2009
8.930
9.020
8.770
8.780
14,015,567
-0.12(-1.35%)
Dec 18, 2009
8.720
8.900
8.630
8.900
20,232,822
+0.20(+2.30%)
Dec 17, 2009
8.650
8.760
8.650
8.700
10,279,776
-0.16(-1.81%)
Dec 16, 2009
8.810
8.980
8.780
8.860
12,166,852
+0.00(+0.00%)
Dec 15, 2009
8.885
8.990
8.830
8.860
16,776,033
-0.07(-0.78%)
Dec 14, 2009
8.824
9.020
8.800
8.930
15,610,723
+0.26(+3.00%)
Dec 11, 2009
8.670
8.730
8.530
8.670
11,663,545
-0.05(-0.57%)
Dec 10, 2009
8.460
8.760
8.460
8.720
17,194,648
+0.24(+2.83%)
Dec 09, 2009
8.450
8.500
8.400
8.480
6,785,326
+0.00(+0.00%)
Dec 08, 2009
8.520
8.520
8.350
8.480
14,025,583
-0.02(-0.24%)
Dec 07, 2009
8.500
8.580
8.460
8.500
8,829,498
-0.02(-0.23%)
Dec 04, 2009
8.490
8.660
8.430
8.520
22,787,378
+0.05(+0.59%)
Dec 03, 2009
8.640
8.670
8.450
8.470
17,127,336
-0.12(-1.40%)
Dec 02, 2009
8.420
8.630
8.420
8.590
15,931,852
+0.15(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.