Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crane Company
(NY:
CR
)
152.43
-1.99 (-1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
38.75
41.06
38.75
40.44
731,431
+1.19(+3.03%)
Jan 30, 2008
39.93
43.51
39.26
39.26
836,427
-0.98(-2.43%)
Jan 29, 2008
38.15
40.74
38.15
40.24
1,394,011
+4.18(+11.58%)
Jan 28, 2008
35.85
36.17
35.23
36.06
286,489
+0.09(+0.25%)
Jan 25, 2008
35.97
36.53
35.78
35.97
295,179
+0.33(+0.92%)
Jan 24, 2008
35.51
35.96
35.07
35.64
414,428
+0.35(+0.98%)
Jan 23, 2008
33.53
35.41
33.19
35.30
719,790
+0.77(+2.24%)
Jan 22, 2008
33.34
34.91
33.34
34.53
481,221
-0.27(-0.77%)
Jan 21, 2008
34.90
35.74
34.54
34.79
0
+0.00(+0.00%)
Jan 18, 2008
34.90
35.74
34.54
34.79
396,840
-0.02(-0.06%)
Jan 17, 2008
36.76
37.04
34.79
34.81
408,562
-1.78(-4.87%)
Jan 16, 2008
36.90
37.52
36.42
36.59
371,374
-0.52(-1.41%)
Jan 15, 2008
37.56
37.77
36.92
37.12
397,648
-0.57(-1.52%)
Jan 14, 2008
38.05
38.35
37.60
37.69
367,837
-0.05(-0.13%)
Jan 11, 2008
37.95
38.65
37.53
37.74
496,884
-0.45(-1.17%)
Jan 10, 2008
38.49
38.74
37.87
38.19
896,756
-0.86(-2.20%)
Jan 09, 2008
38.80
39.19
38.24
39.05
399,821
+0.12(+0.31%)
Jan 08, 2008
40.62
40.69
38.85
38.93
290,935
-1.46(-3.63%)
Jan 07, 2008
40.99
41.10
40.08
40.39
368,040
-0.46(-1.11%)
Jan 04, 2008
41.80
41.89
40.75
40.85
323,070
-1.43(-3.39%)
Jan 03, 2008
42.25
42.55
42.07
42.28
263,852
+0.16(+0.38%)
Jan 02, 2008
42.35
42.47
41.78
42.13
313,470
-0.33(-0.77%)
Jan 01, 2008
42.85
43.48
42.45
42.45
0
+0.00(+0.00%)
Dec 31, 2007
42.85
43.48
42.45
42.45
181,493
-0.71(-1.65%)
Dec 28, 2007
43.19
43.50
42.81
43.16
173,106
+0.20(+0.46%)
Dec 27, 2007
43.72
43.92
42.88
42.97
229,476
-0.89(-2.03%)
Dec 26, 2007
43.72
44.05
43.48
43.86
137,524
-0.26(-0.58%)
Dec 24, 2007
43.56
44.24
43.43
44.11
76,235
+0.59(+1.36%)
Dec 21, 2007
43.50
43.68
43.42
43.52
522,653
+0.82(+1.92%)
Dec 20, 2007
42.55
42.95
42.25
42.70
472,024
+0.68(+1.63%)
Dec 19, 2007
41.96
42.56
41.72
42.02
624,614
-0.24(-0.56%)
Dec 18, 2007
42.61
42.81
41.78
42.25
534,981
-0.14(-0.33%)
Dec 17, 2007
43.25
43.28
42.24
42.39
339,845
-1.15(-2.64%)
Dec 14, 2007
43.92
44.17
43.50
43.54
205,342
-0.49(-1.12%)
Dec 13, 2007
43.94
44.30
43.80
44.04
315,997
-0.10(-0.22%)
Dec 12, 2007
45.59
45.59
43.87
44.13
373,911
-0.52(-1.17%)
Dec 11, 2007
45.66
45.77
44.59
44.66
285,391
-0.96(-2.10%)
Dec 10, 2007
45.31
45.78
44.95
45.62
208,112
+0.50(+1.12%)
Dec 07, 2007
45.04
45.25
44.57
45.11
172,712
+0.26(+0.57%)
Dec 06, 2007
44.20
44.94
44.06
44.86
509,288
+0.50(+1.14%)
Dec 05, 2007
44.68
44.68
44.17
44.35
297,504
+0.29(+0.65%)
Dec 04, 2007
43.93
44.39
43.86
44.07
285,377
-0.22(-0.49%)
Dec 03, 2007
44.47
44.75
44.10
44.28
265,629
-0.19(-0.42%)
Nov 30, 2007
45.11
45.16
44.20
44.47
333,017
-0.19(-0.42%)
Nov 29, 2007
43.71
44.84
43.53
44.66
428,571
+0.86(+1.97%)
Nov 28, 2007
43.32
43.92
42.88
43.80
289,726
+0.72(+1.68%)
Nov 27, 2007
42.52
43.29
42.18
43.08
306,108
+0.66(+1.56%)
Nov 26, 2007
42.51
43.48
42.41
42.41
295,381
-0.13(-0.30%)
Nov 23, 2007
42.62
42.83
42.25
42.54
129,652
+0.09(+0.21%)
Nov 21, 2007
43.15
43.45
42.40
42.45
342,776
-1.03(-2.37%)
Nov 20, 2007
43.33
44.29
43.01
43.48
491,023
+0.29(+0.66%)
Nov 19, 2007
43.71
43.87
42.97
43.19
485,165
-0.74(-1.69%)
Nov 16, 2007
44.10
44.12
43.17
43.94
386,229
-0.15(-0.34%)
Nov 15, 2007
44.45
44.89
44.05
44.09
393,909
-0.60(-1.35%)
Nov 14, 2007
45.12
45.42
44.63
44.69
263,852
-0.38(-0.83%)
Nov 13, 2007
44.18
45.24
44.14
45.06
263,954
+1.24(+2.82%)
Nov 12, 2007
45.88
46.14
43.65
43.83
523,563
-2.18(-4.73%)
Nov 09, 2007
46.07
46.52
45.45
46.00
447,670
-0.43(-0.92%)
Nov 08, 2007
46.11
46.57
45.47
46.43
574,393
+0.67(+1.47%)
Nov 07, 2007
46.19
46.77
45.66
45.76
395,835
-1.37(-2.90%)
Nov 06, 2007
46.41
47.29
46.10
47.12
460,909
+1.00(+2.17%)
Nov 05, 2007
45.43
46.26
45.11
46.12
357,530
+0.31(+0.67%)
Nov 02, 2007
46.82
46.86
45.68
45.82
350,860
-0.70(-1.51%)
Nov 01, 2007
46.18
46.66
45.83
46.52
424,529
-0.43(-0.91%)
Oct 31, 2007
47.10
47.14
46.36
46.95
471,014
-0.04(-0.08%)
Oct 30, 2007
47.01
47.59
46.79
46.98
240,105
-0.08(-0.17%)
Oct 29, 2007
47.00
47.46
46.76
47.06
246,572
+0.15(+0.32%)
Oct 26, 2007
47.19
47.19
46.55
46.92
275,070
+0.41(+0.87%)
Oct 25, 2007
47.70
48.00
46.18
46.51
382,389
-1.26(-2.63%)
Oct 24, 2007
46.67
48.29
46.67
47.77
785,192
+0.78(+1.66%)
Oct 23, 2007
48.52
49.73
46.81
46.98
930,104
+1.05(+2.28%)
Oct 22, 2007
45.52
45.94
45.22
45.94
305,487
+0.01(+0.02%)
Oct 19, 2007
46.73
47.11
45.93
45.93
271,735
-0.80(-1.72%)
Oct 18, 2007
46.12
46.84
45.97
46.73
291,642
+0.51(+1.11%)
Oct 17, 2007
47.29
47.29
45.74
46.21
290,228
-0.54(-1.16%)
Oct 16, 2007
47.28
47.70
46.59
46.76
247,381
-0.74(-1.56%)
Oct 15, 2007
47.93
48.49
47.22
47.50
346,919
-0.51(-1.07%)
Oct 12, 2007
48.43
48.49
47.73
48.01
177,855
-0.18(-0.37%)
Oct 11, 2007
48.98
48.98
47.89
48.19
322,060
-0.54(-1.12%)
Oct 10, 2007
48.93
48.93
48.15
48.74
317,310
-0.19(-0.38%)
Oct 09, 2007
49.21
49.39
48.61
48.92
475,056
-0.08(-0.16%)
Oct 08, 2007
48.30
50.63
48.25
49.00
165,426
+0.73(+1.52%)
Oct 05, 2007
47.50
48.51
47.31
48.27
209,485
+0.79(+1.67%)
Oct 04, 2007
47.80
48.18
47.34
47.48
246,875
-0.05(-0.10%)
Oct 03, 2007
47.51
47.65
47.11
47.53
219,490
-0.15(-0.31%)
Oct 02, 2007
47.82
47.90
47.37
47.68
221,005
-0.07(-0.15%)
Oct 01, 2007
47.47
47.94
47.40
47.75
189,274
+0.28(+0.58%)
Sep 28, 2007
47.30
47.92
47.06
47.47
162,192
+0.11(+0.23%)
Sep 27, 2007
46.65
47.36
46.54
47.36
141,577
+0.97(+2.09%)
Sep 26, 2007
46.21
46.43
45.90
46.39
116,818
+0.48(+1.06%)
Sep 25, 2007
45.63
46.03
45.37
45.91
187,657
-0.09(-0.19%)
Sep 24, 2007
46.09
46.64
45.74
45.99
366,018
-0.32(-0.68%)
Sep 21, 2007
47.02
47.76
45.86
46.31
273,655
+0.43(+0.93%)
Sep 20, 2007
45.49
46.07
45.40
45.89
316,704
+0.45(+0.98%)
Sep 19, 2007
44.88
45.74
44.75
45.44
310,843
+0.81(+1.82%)
Sep 18, 2007
43.58
44.73
43.62
44.63
282,345
+1.05(+2.41%)
Sep 17, 2007
43.63
43.88
43.49
43.58
96,911
-0.08(-0.18%)
Sep 14, 2007
43.14
43.69
42.96
43.66
139,556
+0.05(+0.11%)
Sep 13, 2007
43.82
44.02
43.33
43.61
94,991
+0.13(+0.30%)
Sep 12, 2007
43.49
44.01
43.35
43.48
116,919
-0.05(-0.11%)
Sep 11, 2007
43.48
43.96
43.20
43.53
165,324
+0.05(+0.11%)
Sep 10, 2007
44.07
44.35
42.73
43.48
175,329
-0.47(-1.06%)
Sep 07, 2007
44.07
44.30
43.62
43.95
258,598
-0.75(-1.68%)
Sep 06, 2007
44.41
44.90
44.18
44.70
148,448
+0.24(+0.53%)
Sep 05, 2007
44.72
44.90
44.10
44.46
196,752
-0.48(-1.06%)
Sep 04, 2007
44.18
45.16
44.17
44.94
267,187
+0.61(+1.38%)
Aug 31, 2007
44.15
44.60
43.74
44.32
182,201
+0.76(+1.75%)
Aug 30, 2007
43.86
44.07
43.27
43.56
124,701
-0.30(-0.68%)
Aug 29, 2007
43.03
43.90
42.73
43.86
139,353
+1.11(+2.59%)
Aug 28, 2007
43.61
43.84
42.71
42.75
211,607
-0.95(-2.17%)
Aug 27, 2007
43.56
43.96
43.28
43.70
180,685
-0.20(-0.45%)
Aug 24, 2007
43.05
43.90
42.59
43.90
248,492
+0.88(+2.05%)
Aug 23, 2007
43.17
43.80
42.61
43.02
363,492
+0.14(+0.32%)
Aug 22, 2007
42.15
42.92
42.02
42.88
140,768
+1.10(+2.63%)
Aug 21, 2007
41.13
41.95
40.73
41.78
162,495
+0.38(+0.91%)
Aug 20, 2007
41.19
41.61
40.59
41.40
168,356
+0.40(+0.97%)
Aug 17, 2007
41.12
41.42
40.18
41.01
237,780
+0.93(+2.32%)
Aug 16, 2007
40.69
41.60
39.14
40.08
399,467
-0.77(-1.89%)
Aug 15, 2007
41.93
42.50
40.85
40.85
325,192
-1.25(-2.96%)
Aug 14, 2007
43.05
43.05
41.68
42.10
335,399
-0.54(-1.28%)
Aug 13, 2007
42.30
44.26
42.30
42.64
428,066
+0.23(+0.54%)
Aug 10, 2007
39.22
42.66
37.86
42.41
719,001
+2.99(+7.58%)
Aug 09, 2007
42.71
42.87
38.92
39.42
1,001,752
-3.93(-9.06%)
Aug 08, 2007
43.69
43.73
41.37
43.35
1,035,706
+0.11(+0.25%)
Aug 07, 2007
44.57
45.27
42.89
43.24
663,523
-1.33(-2.98%)
Aug 06, 2007
44.62
44.83
43.83
44.57
362,279
-0.01(-0.02%)
Aug 03, 2007
44.93
45.64
44.48
44.58
523,865
-1.06(-2.32%)
Aug 02, 2007
45.97
47.29
45.35
45.64
557,719
-0.04(-0.09%)
Aug 01, 2007
45.41
45.90
44.78
45.68
434,836
+0.30(+0.65%)
Jul 31, 2007
45.92
46.39
45.32
45.38
295,179
-0.53(-1.16%)
Jul 30, 2007
45.27
46.09
44.89
45.92
461,414
+0.88(+1.96%)
Jul 27, 2007
46.28
46.78
44.99
45.04
603,395
-1.22(-2.63%)
Jul 26, 2007
46.07
47.76
45.77
46.25
1,004,278
-0.53(-1.14%)
Jul 25, 2007
49.72
49.72
45.71
46.79
1,095,530
+0.72(+1.57%)
Jul 24, 2007
43.54
47.90
40.18
46.06
1,042,476
-0.38(-0.81%)
Jul 23, 2007
46.76
47.40
46.31
46.44
371,981
-0.11(-0.23%)
Jul 20, 2007
47.02
47.28
46.50
46.55
330,852
-0.48(-1.01%)
Jul 19, 2007
46.20
47.12
46.20
47.02
434,836
+0.28(+0.59%)
Jul 18, 2007
46.99
46.99
46.12
46.75
288,685
-0.39(-0.82%)
Jul 17, 2007
47.02
47.22
46.84
47.13
203,119
+0.03(+0.06%)
Jul 16, 2007
47.00
47.25
46.72
47.10
229,191
+0.00(+0.00%)
Jul 13, 2007
46.71
47.12
46.59
47.10
119,749
+0.23(+0.49%)
Jul 12, 2007
46.05
46.91
46.04
46.88
326,000
+0.89(+1.94%)
Jul 11, 2007
46.01
46.28
45.81
45.99
192,407
-0.22(-0.47%)
Jul 10, 2007
46.62
46.78
46.07
46.20
246,673
-0.44(-0.93%)
Jul 09, 2007
46.61
46.69
46.41
46.64
113,079
+0.25(+0.53%)
Jul 06, 2007
46.08
46.46
45.80
46.39
178,057
+0.20(+0.43%)
Jul 05, 2007
46.08
46.39
45.87
46.19
289,116
+0.26(+0.56%)
Jul 03, 2007
45.57
46.01
45.48
45.94
137,029
+0.53(+1.18%)
Jul 02, 2007
45.21
45.56
45.03
45.40
246,269
+0.43(+0.95%)
Jun 29, 2007
45.18
45.36
44.60
44.98
461,313
-0.21(-0.46%)
Jun 28, 2007
45.12
45.55
44.88
45.18
147,337
+0.16(+0.35%)
Jun 27, 2007
44.21
45.04
44.21
45.03
160,373
+0.49(+1.11%)
Jun 26, 2007
44.88
45.15
44.28
44.53
682,319
-0.30(-0.66%)
Jun 25, 2007
45.20
45.52
44.70
44.83
230,606
-0.24(-0.53%)
Jun 22, 2007
45.27
45.38
44.85
45.06
330,750
-0.18(-0.39%)
Jun 21, 2007
45.20
45.42
44.57
45.24
257,082
-0.14(-0.31%)
Jun 20, 2007
44.99
46.01
44.99
45.38
601,475
+0.57(+1.28%)
Jun 19, 2007
44.66
45.01
44.37
44.81
122,174
+0.07(+0.15%)
Jun 18, 2007
44.76
44.98
44.68
44.74
278,809
-0.11(-0.24%)
Jun 15, 2007
44.93
45.29
44.59
44.85
418,466
+0.32(+0.71%)
Jun 14, 2007
43.89
44.65
43.80
44.53
390,777
+0.76(+1.74%)
Jun 13, 2007
43.10
43.84
43.10
43.77
265,874
+0.82(+1.91%)
Jun 12, 2007
42.95
43.21
42.68
42.95
236,164
-0.08(-0.18%)
Jun 11, 2007
43.02
43.17
42.69
43.03
260,417
-0.01(-0.02%)
Jun 08, 2007
42.43
43.05
42.25
43.04
175,935
+0.61(+1.45%)
Jun 07, 2007
43.34
43.37
42.40
42.42
252,838
-0.96(-2.21%)
Jun 06, 2007
43.73
43.73
43.21
43.38
307,508
-0.45(-1.02%)
Jun 05, 2007
43.70
43.90
43.59
43.83
215,043
+0.08(+0.18%)
Jun 04, 2007
43.47
43.88
43.42
43.75
330,852
+0.35(+0.80%)
Jun 01, 2007
43.45
43.48
43.17
43.40
238,387
+0.17(+0.39%)
May 31, 2007
43.94
43.94
43.01
43.23
262,782
+0.16(+0.37%)
May 30, 2007
42.35
43.08
42.34
43.08
290,935
+0.62(+1.47%)
May 29, 2007
42.70
42.78
42.43
42.45
173,207
-0.23(-0.53%)
May 25, 2007
42.20
42.72
42.07
42.68
158,655
+0.53(+1.27%)
May 24, 2007
43.42
43.54
42.14
42.15
419,779
-0.99(-2.29%)
May 23, 2007
42.51
43.23
42.39
43.14
278,505
+0.65(+1.54%)
May 22, 2007
42.20
42.50
42.03
42.48
292,855
+0.33(+0.77%)
May 21, 2007
42.25
42.60
42.12
42.16
313,167
-0.07(-0.16%)
May 18, 2007
41.88
42.39
41.81
42.22
210,698
+0.41(+0.97%)
May 17, 2007
41.81
42.11
41.74
41.82
198,066
-0.43(-1.01%)
May 16, 2007
41.93
42.25
41.75
42.24
205,746
+0.30(+0.71%)
May 15, 2007
42.06
42.33
41.62
41.95
294,472
-0.11(-0.26%)
May 14, 2007
42.24
42.30
41.99
42.06
123,791
-0.11(-0.26%)
May 11, 2007
42.20
42.23
41.88
42.17
173,510
+0.15(+0.35%)
May 10, 2007
42.17
42.18
41.55
42.02
215,953
-0.40(-0.93%)
May 09, 2007
41.63
42.46
41.56
42.41
207,060
+0.66(+1.59%)
May 08, 2007
41.71
41.81
41.23
41.75
176,238
-0.28(-0.66%)
May 07, 2007
42.07
42.17
41.60
42.03
348,839
-0.04(-0.09%)
May 04, 2007
42.12
42.19
41.73
42.07
253,646
-0.05(-0.12%)
May 03, 2007
42.46
42.47
41.96
42.12
219,490
-0.38(-0.89%)
May 02, 2007
41.56
42.61
41.51
42.49
234,041
+0.95(+2.29%)
May 01, 2007
42.06
42.06
41.46
41.54
534,072
-0.52(-1.25%)
Apr 30, 2007
42.85
42.85
42.05
42.07
368,545
-0.67(-1.57%)
Apr 27, 2007
42.51
43.11
42.27
42.74
446,155
+0.15(+0.35%)
Apr 26, 2007
42.43
42.71
42.36
42.59
410,887
+0.08(+0.19%)
Apr 25, 2007
43.54
43.55
42.06
42.51
868,360
-1.43(-3.26%)
Apr 24, 2007
43.05
44.51
42.17
43.95
1,038,839
+2.67(+6.47%)
Apr 23, 2007
41.12
41.41
41.08
41.27
187,556
+0.24(+0.58%)
Apr 20, 2007
41.07
41.17
40.84
41.04
258,699
+0.19(+0.46%)
Apr 19, 2007
40.18
40.95
39.91
40.85
268,905
+0.29(+0.71%)
Apr 18, 2007
40.69
40.77
40.32
40.56
140,061
-0.28(-0.68%)
Apr 17, 2007
40.84
40.92
40.68
40.84
94,081
+0.06(+0.15%)
Apr 16, 2007
40.33
40.80
40.28
40.78
136,322
+0.57(+1.43%)
Apr 13, 2007
40.41
40.47
40.03
40.21
155,623
-0.10(-0.25%)
Apr 12, 2007
40.26
40.37
39.92
40.30
200,188
-0.01(-0.02%)
Apr 11, 2007
40.72
40.85
40.23
40.31
225,654
-0.42(-1.02%)
Apr 10, 2007
40.60
40.81
40.57
40.73
169,973
+0.23(+0.56%)
Apr 09, 2007
40.30
40.57
40.19
40.50
200,491
+0.30(+0.74%)
Apr 05, 2007
40.28
40.32
40.18
40.21
110,654
-0.07(-0.17%)
Apr 04, 2007
40.43
40.52
40.21
40.28
219,692
-0.10(-0.25%)
Apr 03, 2007
40.34
40.57
40.14
40.37
194,428
+0.17(+0.42%)
Apr 02, 2007
40.00
40.26
39.95
40.21
179,977
+0.21(+0.52%)
Mar 30, 2007
39.89
40.28
39.72
40.00
169,670
+0.11(+0.27%)
Mar 29, 2007
39.44
39.89
39.35
39.89
368,242
+0.69(+1.77%)
Mar 28, 2007
39.19
39.27
38.75
39.20
232,020
-0.04(-0.10%)
Mar 27, 2007
39.59
39.59
39.02
39.24
183,110
-0.46(-1.15%)
Mar 26, 2007
39.96
39.96
39.43
39.69
188,062
-0.18(-0.45%)
Mar 23, 2007
39.68
40.00
39.60
39.87
245,562
+0.23(+0.57%)
Mar 22, 2007
40.05
40.05
39.43
39.64
351,467
-0.35(-0.87%)
Mar 21, 2007
39.47
40.06
39.40
39.99
224,138
+0.41(+1.03%)
Mar 20, 2007
39.64
39.68
39.46
39.58
230,302
-0.06(-0.15%)
Mar 19, 2007
39.51
39.67
39.39
39.64
514,467
+0.26(+0.65%)
Mar 16, 2007
39.19
39.39
39.01
39.38
568,430
+0.27(+0.68%)
Mar 15, 2007
39.14
39.26
39.04
39.12
399,265
+0.01(+0.03%)
Mar 14, 2007
38.79
39.11
38.29
39.11
349,951
+0.41(+1.05%)
Mar 13, 2007
39.06
38.96
38.54
38.70
317,816
-0.36(-0.91%)
Mar 12, 2007
38.90
39.15
38.84
39.06
194,933
-0.02(-0.05%)
Mar 09, 2007
38.97
39.19
38.79
39.08
290,733
+0.28(+0.71%)
Mar 08, 2007
38.55
38.88
38.40
38.80
337,521
+0.46(+1.19%)
Mar 07, 2007
38.02
38.45
38.00
38.35
270,825
+0.37(+0.96%)
Mar 06, 2007
37.47
38.25
37.47
37.98
421,800
+0.68(+1.83%)
Mar 05, 2007
37.41
37.71
37.29
37.30
488,597
-0.47(-1.23%)
Mar 02, 2007
37.79
38.05
37.24
37.76
509,314
-0.08(-0.21%)
Mar 01, 2007
37.46
38.05
36.98
37.84
457,717
+0.18(+0.47%)
Feb 28, 2007
38.14
38.25
37.58
37.66
505,777
-0.38(-0.99%)
Feb 27, 2007
38.98
38.99
37.67
38.04
428,672
-1.41(-3.56%)
Feb 26, 2007
39.67
39.68
39.29
39.44
209,889
-0.37(-0.92%)
Feb 23, 2007
39.45
39.85
39.35
39.81
200,896
+0.36(+0.90%)
Feb 22, 2007
39.47
39.92
39.24
39.45
133,795
-0.04(-0.10%)
Feb 21, 2007
39.29
39.53
39.18
39.49
187,556
+0.18(+0.45%)
Feb 20, 2007
39.04
39.37
38.93
39.32
149,560
+0.22(+0.56%)
Feb 16, 2007
39.30
39.30
38.99
39.10
109,441
-0.28(-0.70%)
Feb 15, 2007
39.15
39.45
38.94
39.37
177,148
+0.23(+0.58%)
Feb 14, 2007
39.00
39.51
38.92
39.15
290,682
+0.38(+0.97%)
Feb 13, 2007
38.49
38.88
38.39
38.77
235,196
+0.43(+1.11%)
Feb 12, 2007
38.44
38.47
38.12
38.35
194,074
+0.03(+0.08%)
Feb 09, 2007
38.59
38.72
38.13
38.32
179,876
-0.34(-0.87%)
Feb 08, 2007
38.74
38.88
38.45
38.65
139,556
-0.12(-0.31%)
Feb 07, 2007
38.76
38.94
38.58
38.77
163,809
+0.05(+0.13%)
Feb 06, 2007
38.83
39.02
38.66
38.72
184,121
-0.11(-0.28%)
Feb 05, 2007
38.69
38.98
38.35
38.83
206,858
+0.04(+0.10%)
Feb 02, 2007
39.37
39.46
38.72
38.79
274,968
-0.45(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.