Crane Company (NY: CR )

94.45 USD +0.03 (+0.03%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 44.15 44.90 43.98 44.41 447,754 +0.38(+0.86%)
Jan 28, 2011 45.00 45.25 43.73 44.03 290,368 -0.96(-2.13%)
Jan 27, 2011 44.92 45.28 44.60 44.99 377,835 -0.12(-0.27%)
Jan 26, 2011 45.01 45.90 45.01 45.11 474,986 +0.17(+0.38%)
Jan 25, 2011 43.40 45.02 42.60 44.94 780,331 +1.22(+2.79%)
Jan 24, 2011 43.42 44.02 43.35 43.72 429,225 +0.35(+0.81%)
Jan 21, 2011 43.30 44.06 43.02 43.37 556,709 +1.00(+2.36%)
Jan 20, 2011 43.37 43.64 42.33 42.37 349,690 -0.79(-1.83%)
Jan 19, 2011 43.23 44.01 43.14 43.16 537,934 -0.26(-0.60%)
Jan 18, 2011 43.13 43.50 43.07 43.42 442,883 +0.39(+0.91%)
Jan 14, 2011 42.33 43.26 42.31 43.03 450,645 +0.72(+1.70%)
Jan 13, 2011 42.62 42.80 42.16 42.31 128,588 -0.29(-0.68%)
Jan 12, 2011 42.41 42.72 42.35 42.60 227,421 +0.59(+1.40%)
Jan 11, 2011 42.08 42.34 41.83 42.01 165,438 +0.20(+0.48%)
Jan 10, 2011 41.36 42.17 41.13 41.81 240,353 +0.16(+0.38%)
Jan 07, 2011 41.05 41.93 41.05 41.65 340,190 +0.69(+1.68%)
Jan 06, 2011 41.13 41.67 40.90 40.96 340,173 -0.15(-0.36%)
Jan 05, 2011 40.58 41.21 40.58 41.11 265,981 +0.33(+0.81%)
Jan 04, 2011 41.61 41.82 40.59 40.78 276,526 -0.88(-2.11%)
Jan 03, 2011 41.45 42.05 41.26 41.66 196,373 +0.59(+1.44%)
Dec 31, 2010 41.16 41.30 40.99 41.07 322,144 -0.23(-0.56%)
Dec 30, 2010 41.25 41.49 41.15 41.30 177,604 +0.01(+0.02%)
Dec 29, 2010 41.15 41.44 41.14 41.29 197,816 +0.22(+0.54%)
Dec 28, 2010 41.12 41.15 40.78 41.07 127,413 +0.00(+0.00%)
Dec 27, 2010 40.75 41.21 40.68 41.07 126,985 +0.12(+0.29%)
Dec 23, 2010 40.85 41.08 40.85 40.95 271,912 +0.14(+0.34%)
Dec 22, 2010 40.31 41.07 40.22 40.81 272,317 +0.56(+1.39%)
Dec 21, 2010 40.05 40.34 39.94 40.25 227,856 +0.35(+0.88%)
Dec 20, 2010 40.47 40.55 39.81 39.90 247,960 -0.47(-1.16%)
Dec 17, 2010 40.61 40.61 40.34 40.37 372,146 -0.24(-0.59%)
Dec 16, 2010 39.98 40.72 39.84 40.61 222,037 +0.71(+1.78%)
Dec 15, 2010 40.14 40.48 39.88 39.90 340,682 -0.35(-0.87%)
Dec 14, 2010 39.79 40.58 39.78 40.25 592,865 +0.46(+1.16%)
Dec 13, 2010 40.13 40.30 39.75 39.79 213,559 -0.14(-0.35%)
Dec 10, 2010 39.87 40.10 39.44 39.93 183,558 +0.13(+0.33%)
Dec 09, 2010 39.82 39.92 39.35 39.80 209,628 +0.20(+0.51%)
Dec 08, 2010 39.92 40.22 39.55 39.60 100,584 -0.18(-0.45%)
Dec 07, 2010 40.27 40.29 39.65 39.78 264,734 -0.01(-0.03%)
Dec 06, 2010 39.53 39.91 39.27 39.79 171,241 +0.13(+0.33%)
Dec 03, 2010 39.23 39.82 39.21 39.66 167,363 +0.14(+0.35%)
Dec 02, 2010 38.79 39.59 38.79 39.52 272,260 +0.83(+2.15%)
Dec 01, 2010 38.25 38.96 38.25 38.69 313,482 +1.21(+3.23%)
Nov 30, 2010 37.37 37.87 37.22 37.48 313,228 -0.33(-0.87%)
Nov 29, 2010 37.94 37.94 37.21 37.81 237,814 -0.33(-0.87%)
Nov 26, 2010 38.30 38.50 37.98 38.14 92,246 -0.66(-1.70%)
Nov 24, 2010 38.18 38.80 38.80 38.80 254,764 +0.95(+2.51%)
Nov 23, 2010 37.87 38.15 37.56 37.85 296,957 -0.67(-1.74%)
Nov 22, 2010 38.25 38.63 37.84 38.52 316,473 +0.02(+0.05%)
Nov 19, 2010 37.90 38.52 37.68 38.50 322,531 +0.54(+1.42%)
Nov 18, 2010 38.53 38.75 37.77 37.96 954,916 -0.05(-0.13%)
Nov 17, 2010 38.06 38.15 37.74 38.01 378,262 -0.04(-0.11%)
Nov 16, 2010 38.71 38.74 37.84 38.05 461,395 -1.08(-2.76%)
Nov 15, 2010 39.25 39.49 38.75 39.13 347,623 +0.00(+0.00%)
Nov 12, 2010 39.29 39.75 38.90 39.13 241,925 -0.55(-1.39%)
Nov 11, 2010 39.26 39.83 39.05 39.68 176,876 -0.07(-0.18%)
Nov 10, 2010 39.52 39.85 38.95 39.75 221,027 +0.26(+0.66%)
Nov 09, 2010 40.13 40.31 39.28 39.49 321,860 -0.48(-1.20%)
Nov 08, 2010 39.93 40.03 39.57 39.97 213,809 -0.08(-0.20%)
Nov 05, 2010 39.47 40.06 39.32 40.05 442,509 +0.63(+1.60%)
Nov 04, 2010 39.11 39.53 38.98 39.42 264,589 +0.89(+2.31%)
Nov 03, 2010 38.52 38.63 37.70 38.53 395,687 +0.11(+0.29%)
Nov 02, 2010 38.57 38.67 38.11 38.42 631,836 +0.20(+0.52%)
Nov 01, 2010 38.63 38.75 37.79 38.22 375,047 -0.04(-0.10%)
Oct 29, 2010 38.04 38.53 38.04 38.26 345,351 +0.04(+0.10%)
Oct 28, 2010 38.94 38.94 38.02 38.22 339,621 -0.34(-0.88%)
Oct 27, 2010 38.39 38.90 37.88 38.56 848,735 -1.89(-4.67%)
Oct 25, 2010 40.07 40.89 39.93 40.45 390,758 +0.73(+1.84%)
Oct 22, 2010 39.52 39.91 39.31 39.72 306,352 +0.24(+0.61%)
Oct 21, 2010 39.51 40.35 39.10 39.48 336,070 +0.19(+0.48%)
Oct 20, 2010 38.91 39.85 38.88 39.29 245,649 +0.61(+1.58%)
Oct 19, 2010 39.05 39.34 38.38 38.68 270,863 -0.96(-2.42%)
Oct 18, 2010 39.61 39.88 39.30 39.64 163,674 +0.02(+0.05%)
Oct 15, 2010 39.92 40.14 39.11 39.62 300,407 +0.06(+0.15%)
Oct 14, 2010 39.82 40.12 39.32 39.56 186,505 -0.23(-0.58%)
Oct 13, 2010 39.05 40.19 38.82 39.79 442,569 +1.03(+2.66%)
Oct 12, 2010 38.69 38.92 38.05 38.76 175,408 +0.02(+0.05%)
Oct 11, 2010 38.79 38.98 38.64 38.74 216,768 -0.17(-0.44%)
Oct 08, 2010 38.91 39.07 38.09 38.91 605,104 +0.54(+1.41%)
Oct 07, 2010 38.46 38.56 38.06 38.37 333,037 +0.12(+0.31%)
Oct 06, 2010 38.83 38.90 37.81 38.25 610,365 -0.71(-1.82%)
Oct 05, 2010 38.74 39.47 38.70 38.96 531,519 +0.61(+1.59%)
Oct 04, 2010 38.39 38.73 38.26 38.35 702,187 -0.22(-0.57%)
Oct 01, 2010 38.57 38.66 38.06 38.57 344,542 +0.63(+1.65%)
Sep 30, 2010 37.94 38.81 37.74 37.94 1,200 -0.30(-0.78%)
Sep 29, 2010 37.74 38.52 37.51 38.24 282,362 +0.50(+1.32%)
Sep 28, 2010 37.91 37.97 36.89 37.74 228,865 -0.11(-0.29%)
Sep 27, 2010 37.80 38.04 37.50 37.85 135,977 -0.02(-0.05%)
Sep 24, 2010 37.32 37.94 37.25 37.87 118,095 +1.18(+3.22%)
Sep 23, 2010 37.05 37.46 36.62 36.69 167,855 -0.79(-2.11%)
Sep 22, 2010 37.86 38.09 36.85 37.48 322,780 -0.60(-1.58%)
Sep 21, 2010 37.98 38.46 37.89 38.08 467,675 -0.10(-0.26%)
Sep 20, 2010 37.56 38.32 37.20 38.18 335,809 +0.74(+1.98%)
Sep 17, 2010 37.44 37.84 37.04 37.44 596,616 -0.27(-0.72%)
Sep 15, 2010 37.62 38.12 37.37 37.71 357,139 -0.35(-0.92%)
Sep 14, 2010 38.04 38.65 38.00 38.06 278,856 -0.18(-0.47%)
Sep 13, 2010 38.34 38.58 38.09 38.24 269,364 +0.42(+1.11%)
Sep 10, 2010 37.21 38.04 37.10 37.82 296,886 +0.65(+1.75%)
Sep 09, 2010 37.69 37.73 36.91 37.17 213,020 +0.11(+0.30%)
Sep 08, 2010 36.24 37.41 36.22 37.06 308,339 +0.99(+2.74%)
Sep 07, 2010 36.82 36.97 35.92 36.07 217,639 -1.01(-2.72%)
Sep 03, 2010 36.99 37.14 36.51 37.08 263,932 +0.78(+2.15%)
Sep 02, 2010 35.53 36.39 35.28 36.30 238,074 +0.82(+2.31%)
Sep 01, 2010 34.65 35.57 33.71 35.48 316,602 +1.58(+4.66%)
Aug 31, 2010 33.88 34.26 33.40 33.90 400 -0.15(-0.44%)
Aug 30, 2010 34.29 34.63 34.03 34.05 299,899 -0.34(-0.99%)
Aug 27, 2010 34.39 34.57 33.26 34.39 308,565 +0.35(+1.03%)
Aug 26, 2010 34.14 34.33 33.45 34.04 900 +0.41(+1.22%)
Aug 25, 2010 33.06 34.21 32.69 33.63 413,982 +0.19(+0.57%)
Aug 24, 2010 33.77 33.85 33.00 33.44 466,297 -1.00(-2.90%)
Aug 23, 2010 35.63 35.77 34.42 34.44 337,441 -0.94(-2.66%)
Aug 20, 2010 35.14 35.45 34.69 35.38 265,499 +0.03(+0.08%)
Aug 19, 2010 35.89 36.27 35.20 35.35 340,451 -0.89(-2.46%)
Aug 18, 2010 36.03 36.44 35.62 36.24 318,302 +0.21(+0.58%)
Aug 17, 2010 35.64 36.80 35.62 36.03 493,259 +0.79(+2.24%)
Aug 16, 2010 34.83 35.30 34.59 35.24 339,321 +0.24(+0.69%)
Aug 13, 2010 35.00 35.33 34.89 35.00 239,197 -0.26(-0.74%)
Aug 12, 2010 34.74 35.40 34.37 35.26 442,058 -0.30(-0.84%)
Aug 11, 2010 35.97 36.59 35.33 35.56 833,202 -1.31(-3.55%)
Aug 10, 2010 36.07 37.04 36.01 36.87 758,457 +0.26(+0.71%)
Aug 09, 2010 36.65 36.79 36.40 36.61 315,306 +0.11(+0.30%)
Aug 06, 2010 36.50 36.58 35.46 36.50 700,613 +0.07(+0.19%)
Aug 05, 2010 36.23 36.91 36.21 36.43 282,289 -0.19(-0.52%)
Aug 04, 2010 36.43 36.82 36.29 36.62 286,012 +0.42(+1.16%)
Aug 03, 2010 35.96 36.52 35.56 36.20 307,038 +0.01(+0.03%)
Aug 02, 2010 36.42 36.68 35.99 36.19 344,504 +0.65(+1.83%)
Jul 30, 2010 35.54 35.62 33.92 35.54 619,963 +0.23(+0.65%)
Jul 29, 2010 35.85 36.00 34.71 35.31 458,251 -0.36(-1.01%)
Jul 28, 2010 35.64 35.80 35.21 35.67 841,804 -0.11(-0.31%)
Jul 27, 2010 35.40 36.25 35.32 35.78 1,367,046 +0.92(+2.64%)
Jul 26, 2010 34.53 34.92 34.04 34.86 444,679 +0.59(+1.72%)
Jul 23, 2010 32.57 34.34 32.45 34.27 650,740 +1.48(+4.51%)
Jul 22, 2010 32.12 33.11 32.12 32.79 321,834 +1.08(+3.41%)
Jul 21, 2010 31.51 32.22 31.42 31.71 408,860 +0.39(+1.25%)
Jul 20, 2010 30.23 31.34 30.09 31.32 273,788 +0.54(+1.75%)
Jul 19, 2010 30.10 31.02 30.05 30.78 269,953 +0.75(+2.50%)
Jul 16, 2010 30.03 30.99 29.97 30.03 226,079 -1.14(-3.66%)
Jul 15, 2010 31.43 31.43 30.69 31.17 222,811 -0.28(-0.89%)
Jul 14, 2010 31.35 31.74 31.00 31.45 241,024 -0.06(-0.19%)
Jul 13, 2010 30.87 31.68 30.76 31.51 217,746 +0.44(+1.43%)
Jul 12, 2010 30.91 31.21 30.19 31.07 274,787 -0.11(-0.37%)
Jul 09, 2010 31.18 31.44 30.89 31.18 181,123 +0.25(+0.81%)
Jul 08, 2010 31.00 31.19 30.42 30.93 3,700 +0.23(+0.75%)
Jul 07, 2010 29.09 30.75 29.00 30.70 553,670 +1.73(+5.97%)
Jul 06, 2010 29.77 30.16 28.69 28.97 1,094 -0.24(-0.82%)
Jul 02, 2010 29.21 29.47 28.86 29.21 303,527 -0.07(-0.24%)
Jul 01, 2010 30.19 30.19 28.82 29.28 499,474 -0.93(-3.08%)
Jun 30, 2010 30.51 31.04 30.13 30.21 186 -0.43(-1.40%)
Jun 29, 2010 31.30 31.35 30.36 30.64 519,561 -1.41(-4.40%)
Jun 25, 2010 32.05 32.49 31.36 32.05 964,950 +0.30(+0.94%)
Jun 24, 2010 32.38 32.42 31.64 31.75 199,568 -0.95(-2.91%)
Jun 23, 2010 32.40 33.00 31.99 32.70 274,149 +0.17(+0.52%)
Jun 22, 2010 33.84 34.03 32.49 32.53 287,057 -1.40(-4.13%)
Jun 21, 2010 34.23 34.84 33.68 33.93 191,265 +0.12(+0.35%)
Jun 18, 2010 33.81 34.17 33.60 33.81 225,153 -0.25(-0.73%)
Jun 17, 2010 34.12 34.16 33.27 34.06 234,302 +0.25(+0.74%)
Jun 16, 2010 34.16 34.16 33.60 33.81 320,413 -0.70(-2.03%)
Jun 15, 2010 33.47 34.62 33.32 34.51 262,012 +1.38(+4.17%)
Jun 14, 2010 33.54 33.97 32.99 33.13 300,844 -0.15(-0.45%)
Jun 11, 2010 33.24 33.83 32.74 33.28 388,178 -0.25(-0.75%)
Jun 10, 2010 31.41 33.53 31.34 33.53 830,791 +3.47(+11.54%)
Jun 09, 2010 30.30 30.90 29.90 30.06 379,700 -0.07(-0.23%)
Jun 08, 2010 30.65 30.79 29.71 30.13 498,141 -0.35(-1.15%)
Jun 07, 2010 31.44 31.45 30.40 30.48 364,771 -0.94(-2.99%)
Jun 04, 2010 31.42 32.65 31.23 31.42 263,145 -1.92(-5.76%)
Jun 03, 2010 33.12 33.63 32.95 33.34 322,304 +0.23(+0.69%)
Jun 02, 2010 32.09 33.12 31.71 33.11 1,200 +1.26(+3.96%)
Jun 01, 2010 32.17 32.86 31.80 31.85 520,112 -0.68(-2.09%)
May 28, 2010 32.53 32.96 32.32 32.53 654,212 -0.13(-0.40%)
May 27, 2010 31.81 32.69 31.30 32.66 359,607 +1.52(+4.88%)
May 26, 2010 30.73 31.67 30.38 31.14 572,196 +0.63(+2.06%)
May 25, 2010 29.73 30.59 29.17 30.51 404,375 -0.15(-0.49%)
May 24, 2010 30.97 31.47 30.54 30.66 506,762 -0.37(-1.19%)
May 21, 2010 30.00 31.08 29.75 31.03 531,513 +0.36(+1.17%)
May 20, 2010 30.77 31.54 30.62 30.67 429,663 -2.22(-6.75%)
May 19, 2010 33.35 33.61 32.00 32.89 517,406 -0.69(-2.05%)
May 18, 2010 34.22 34.61 33.44 33.58 609,103 -0.30(-0.89%)
May 17, 2010 34.12 34.55 33.31 33.88 525,643 +0.01(+0.03%)
May 14, 2010 33.87 35.02 33.49 33.87 282,945 -1.51(-4.27%)
May 13, 2010 35.39 35.82 35.20 35.38 296,845 -0.20(-0.56%)
May 12, 2010 34.99 35.76 34.99 35.58 248,612 +0.78(+2.24%)
May 11, 2010 34.73 35.18 34.48 34.80 515,471 +0.32(+0.93%)
May 10, 2010 34.39 34.53 34.17 34.48 317,857 +2.07(+6.39%)
May 07, 2010 33.64 34.05 32.24 32.41 688,863 -1.43(-4.23%)
May 06, 2010 33.84 36.55 30.69 33.84 100 -1.97(-5.50%)
May 05, 2010 35.35 36.19 35.35 35.81 516,184 +0.04(+0.11%)
May 04, 2010 36.63 36.63 35.46 35.77 282,561 -1.44(-3.87%)
May 03, 2010 36.28 37.27 36.08 37.21 263,428 +1.27(+3.53%)
Apr 30, 2010 37.52 37.97 35.94 35.94 369,397 -1.34(-3.59%)
Apr 29, 2010 37.01 37.40 36.86 37.28 168,222 +0.69(+1.89%)
Apr 28, 2010 36.45 36.81 36.31 36.59 226,572 +0.46(+1.27%)
Apr 27, 2010 37.85 38.25 35.96 36.13 553,533 -1.87(-4.92%)
Apr 26, 2010 38.39 38.96 37.90 38.00 257,505 -0.59(-1.53%)
Apr 23, 2010 38.02 38.65 37.80 38.59 240,643 +0.60(+1.58%)
Apr 22, 2010 37.15 38.02 36.50 37.99 685,110 -0.02(-0.05%)
Apr 21, 2010 37.86 38.59 37.85 38.01 361,312 +0.09(+0.24%)
Apr 20, 2010 37.44 39.13 36.91 37.92 863,430 +1.66(+4.58%)
Apr 19, 2010 36.23 36.51 35.51 36.26 532,603 -0.18(-0.49%)
Apr 16, 2010 37.10 37.33 36.07 36.44 356,101 -0.89(-2.38%)
Apr 15, 2010 37.30 37.70 36.67 37.33 408,853 -0.20(-0.53%)
Apr 14, 2010 37.20 37.61 37.10 37.53 424,064 +0.43(+1.16%)
Apr 13, 2010 36.96 37.17 36.79 37.10 280,118 -0.02(-0.05%)
Apr 12, 2010 36.76 37.15 36.71 37.12 308,606 +0.41(+1.12%)
Apr 09, 2010 36.11 36.71 36.11 36.71 136,138 +0.54(+1.49%)
Apr 08, 2010 35.53 36.33 35.08 36.17 265,107 +0.37(+1.03%)
Apr 07, 2010 36.21 36.37 35.70 35.80 346,060 -0.36(-1.00%)
Apr 06, 2010 36.29 36.50 36.13 36.16 195,132 -0.61(-1.66%)
Apr 05, 2010 36.06 36.81 35.91 36.77 208,543 +0.73(+2.03%)
Apr 01, 2010 35.64 36.04 36.04 36.04 239,800 +0.54(+1.52%)
Mar 31, 2010 35.50 35.98 35.25 35.50 263,476 -0.17(-0.48%)
Mar 30, 2010 35.31 36.25 35.31 35.67 455,531 +0.35(+0.99%)
Mar 29, 2010 34.81 35.42 34.59 35.32 303,229 +0.58(+1.67%)
Mar 26, 2010 34.64 35.00 34.34 34.74 251,303 +0.27(+0.78%)
Mar 25, 2010 34.93 34.99 34.43 34.47 209,355 -0.08(-0.23%)
Mar 24, 2010 34.98 35.21 34.54 34.55 193,658 -0.58(-1.65%)
Mar 23, 2010 34.72 35.24 34.54 35.13 212,398 +0.46(+1.33%)
Mar 22, 2010 33.83 34.76 33.78 34.67 167,529 +0.51(+1.49%)
Mar 19, 2010 34.50 34.63 33.90 34.16 395,689 -0.23(-0.67%)
Mar 18, 2010 34.55 34.78 34.30 34.39 129,490 -0.28(-0.81%)
Mar 17, 2010 34.30 34.97 34.30 34.67 256,379 +0.42(+1.23%)
Mar 16, 2010 33.88 34.26 33.64 34.25 124,606 +0.36(+1.06%)
Mar 15, 2010 33.70 33.90 33.64 33.89 139,200 +0.14(+0.41%)
Mar 12, 2010 33.66 33.75 33.29 33.75 115,387 +0.10(+0.30%)
Mar 11, 2010 33.44 33.70 33.23 33.65 113,474 -0.07(-0.21%)
Mar 10, 2010 33.31 33.80 33.03 33.72 210,539 +0.35(+1.05%)
Mar 09, 2010 32.88 33.51 32.44 33.37 266,978 +0.18(+0.54%)
Mar 08, 2010 33.33 33.59 33.10 33.19 122,589 -0.15(-0.45%)
Mar 05, 2010 33.43 33.83 33.19 33.34 260,771 +0.11(+0.33%)
Mar 04, 2010 33.27 33.44 32.98 33.23 210,236 +0.24(+0.73%)
Mar 03, 2010 32.84 33.30 32.70 32.99 218,364 +0.18(+0.54%)
Mar 02, 2010 32.61 33.14 32.49 32.81 249,120 +0.28(+0.86%)
Mar 01, 2010 31.86 32.60 31.38 32.53 447,570 +0.86(+2.72%)
Feb 26, 2010 31.65 31.74 31.28 31.67 344,694 +0.14(+0.44%)
Feb 25, 2010 31.50 31.61 31.17 31.53 380,003 -0.44(-1.38%)
Feb 24, 2010 31.98 32.27 31.74 31.97 260,065 -0.01(-0.03%)
Feb 23, 2010 32.62 32.77 31.95 31.98 127,359 -0.67(-2.05%)
Feb 22, 2010 32.72 32.98 32.48 32.65 139,244 -0.16(-0.49%)
Feb 19, 2010 33.03 33.23 32.63 32.81 223,855 -0.38(-1.14%)
Feb 18, 2010 33.23 33.39 32.80 33.19 359,663 +0.05(+0.15%)
Feb 17, 2010 31.70 33.62 31.47 33.14 815,750 +1.51(+4.77%)
Feb 16, 2010 31.27 31.69 31.21 31.63 185,008 +0.51(+1.64%)
Feb 12, 2010 30.70 31.12 31.12 31.12 339,300 -0.06(-0.19%)
Feb 11, 2010 30.49 31.39 30.27 31.18 291,708 +0.67(+2.20%)
Feb 10, 2010 30.66 30.96 30.24 30.51 213,039 -0.34(-1.10%)
Feb 09, 2010 30.86 31.01 30.41 30.85 205,523 +0.42(+1.38%)
Feb 08, 2010 30.70 30.71 30.17 30.43 218,347 -0.20(-0.65%)
Feb 05, 2010 30.95 31.21 30.01 30.63 317,008 -0.47(-1.51%)
Feb 04, 2010 31.55 31.83 31.10 31.10 292,120 -0.89(-2.78%)
Feb 03, 2010 32.49 32.69 31.75 31.99 353,405 -0.63(-1.93%)
Feb 02, 2010 31.20 32.75 31.16 32.62 609,834 +1.90(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.