Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.88	84.30	82.58	82.83	292,847	-1.18(-1.40%)
Jul 30, 2019	82.60	84.16	82.24	84.00	276,994	+0.58(+0.70%)
Jul 29, 2019	84.92	85.04	83.24	83.42	476,334	-1.65(-1.94%)
Jul 26, 2019	85.50	85.72	84.89	85.07	300,541	-0.20(-0.23%)
Jul 25, 2019	85.49	86.12	84.74	85.27	409,163	-0.22(-0.25%)
Jul 24, 2019	87.73	88.20	85.18	85.49	626,874	-2.49(-2.83%)
Jul 23, 2019	86.53	90.28	85.48	87.98	1,037,297	+2.51(+2.94%)
Jul 22, 2019	84.80	85.67	84.43	85.47	426,509	+0.95(+1.12%)
Jul 19, 2019	82.85	85.16	82.74	84.52	524,582	+1.86(+2.25%)
Jul 18, 2019	82.23	83.57	81.64	82.66	498,387	+0.26(+0.31%)
Jul 17, 2019	84.13	84.57	82.33	82.40	413,980	-1.94(-2.30%)
Jul 16, 2019	83.00	84.41	82.61	84.34	437,305	+1.35(+1.62%)
Jul 15, 2019	82.34	83.17	82.09	82.99	318,207	+0.76(+0.93%)
Jul 12, 2019	80.96	82.62	80.96	82.23	237,684	+1.59(+1.98%)
Jul 11, 2019	80.85	81.12	79.71	80.64	245,325	+0.01(+0.01%)
Jul 10, 2019	82.74	82.74	80.56	80.63	276,023	-1.47(-1.80%)
Jul 09, 2019	82.41	82.64	81.91	82.10	197,788	-0.77(-0.93%)
Jul 08, 2019	83.30	83.70	82.61	82.87	286,539	-0.79(-0.95%)
Jul 05, 2019	83.60	83.75	82.60	83.67	176,343	-0.27(-0.32%)
Jul 03, 2019	83.88	84.07	83.50	83.93	165,327	+0.43(+0.51%)
Jul 02, 2019	82.82	83.68	81.91	83.51	472,827	+0.64(+0.78%)
Jul 01, 2019	83.55	83.68	82.26	82.86	364,829	+0.30(+0.36%)
Jun 28, 2019	81.11	82.66	80.70	82.57	498,813	+1.70(+2.10%)
Jun 27, 2019	79.81	81.04	79.36	80.87	373,416	+1.25(+1.57%)
Jun 26, 2019	80.28	80.53	79.56	79.62	174,541	-0.43(-0.53%)
Jun 25, 2019	80.13	80.88	79.68	80.04	411,800	+0.28(+0.35%)
Jun 24, 2019	80.10	80.33	79.49	79.77	306,985	-0.12(-0.15%)
Jun 21, 2019	81.25	81.25	79.16	79.89	540,145	-1.74(-2.13%)
Jun 20, 2019	80.53	81.99	80.32	81.63	502,786	+2.43(+3.07%)
Jun 19, 2019	79.29	79.90	78.60	79.19	441,573	+0.36(+0.45%)
Jun 18, 2019	78.91	80.05	78.36	78.84	464,454	+0.54(+0.70%)
Jun 17, 2019	78.73	78.97	77.95	78.29	252,756	-0.52(-0.67%)
Jun 14, 2019	80.36	80.36	78.66	78.82	179,880	-1.76(-2.19%)
Jun 13, 2019	79.94	81.33	79.55	80.58	263,513	+1.11(+1.39%)
Jun 12, 2019	78.82	79.49	78.34	79.47	204,422	+0.50(+0.64%)
Jun 11, 2019	79.78	80.44	78.45	78.97	348,924	-0.19(-0.24%)
Jun 10, 2019	79.60	80.20	79.15	79.15	601,763	-0.04(-0.05%)
Jun 07, 2019	79.92	80.08	79.04	79.19	332,070	-0.05(-0.06%)
Jun 06, 2019	79.69	79.69	78.26	79.24	260,193	-0.42(-0.52%)
Jun 05, 2019	80.07	80.42	79.18	79.66	169,395	-0.41(-0.51%)
Jun 04, 2019	78.00	80.14	77.72	80.06	189,877	+3.45(+4.51%)
Jun 03, 2019	75.86	77.37	75.86	76.61	254,958	+0.95(+1.26%)
May 31, 2019	76.55	76.55	75.38	75.66	304,179	-1.72(-2.23%)
May 30, 2019	77.99	78.47	76.91	77.38	163,301	-0.85(-1.09%)
May 29, 2019	77.82	78.64	77.48	78.23	191,038	-0.16(-0.20%)
May 28, 2019	79.96	80.00	78.35	78.39	199,107	-1.29(-1.61%)
May 24, 2019	80.40	80.89	79.30	79.68	159,870	+0.02(+0.02%)
May 23, 2019	80.47	80.89	79.14	79.66	275,874	-1.60(-1.97%)
May 22, 2019	83.05	83.32	80.98	81.26	292,404	-1.90(-2.28%)
May 21, 2019	81.14	83.31	78.87	83.16	758,244	-0.81(-0.97%)
May 20, 2019	83.64	84.48	83.39	83.97	154,421	-0.14(-0.16%)
May 17, 2019	84.51	84.86	83.78	84.11	143,499	-1.24(-1.45%)
May 16, 2019	85.05	85.84	84.40	85.35	221,819	+0.83(+0.98%)
May 15, 2019	84.02	84.95	83.26	84.52	216,368	-0.32(-0.37%)
May 14, 2019	84.05	85.47	83.69	84.83	237,336	+1.13(+1.35%)
May 13, 2019	83.13	84.21	82.33	83.71	437,900	-1.34(-1.57%)
May 10, 2019	84.29	85.37	83.07	85.04	147,946	+0.21(+0.24%)
May 09, 2019	83.68	85.23	83.13	84.83	258,488	+0.34(+0.40%)
May 08, 2019	84.60	85.12	84.12	84.50	455,874	-0.27(-0.32%)
May 07, 2019	85.42	85.69	84.14	84.76	215,003	-1.88(-2.17%)
May 06, 2019	86.05	87.06	84.77	86.64	325,024	-1.17(-1.33%)
May 03, 2019	85.58	88.07	85.58	87.81	357,637	+3.10(+3.66%)
May 02, 2019	83.72	84.82	83.54	84.72	318,735	+0.60(+0.72%)
May 01, 2019	84.16	85.49	83.45	84.11	367,628	-0.05(-0.06%)
Apr 30, 2019	89.06	89.06	82.32	84.16	745,912	-2.64(-3.04%)
Apr 29, 2019	86.43	87.01	86.18	86.80	245,185	+0.76(+0.89%)
Apr 26, 2019	85.50	86.20	84.75	86.04	140,063	+0.97(+1.14%)
Apr 25, 2019	86.10	86.53	84.85	85.07	147,055	-1.76(-2.03%)
Apr 24, 2019	87.31	87.89	86.72	86.83	169,493	-0.43(-0.49%)
Apr 23, 2019	86.94	87.68	86.45	87.26	179,869	+0.50(+0.58%)
Apr 22, 2019	86.80	86.95	86.20	86.75	194,035	-0.58(-0.67%)
Apr 18, 2019	87.26	88.08	86.54	87.34	187,257	+0.39(+0.44%)
Apr 17, 2019	87.80	87.97	86.78	86.95	160,812	-0.47(-0.53%)
Apr 16, 2019	86.44	87.42	86.14	87.42	182,963	+1.01(+1.17%)
Apr 15, 2019	87.22	87.45	86.16	86.41	171,370	-0.73(-0.84%)
Apr 12, 2019	86.86	87.57	86.74	87.14	143,095	+0.93(+1.08%)
Apr 11, 2019	85.69	86.41	85.11	86.21	155,646	+1.16(+1.36%)
Apr 10, 2019	85.33	85.33	84.41	85.05	152,923	+0.10(+0.12%)
Apr 09, 2019	86.07	86.07	84.72	84.95	135,644	-1.74(-2.01%)
Apr 08, 2019	86.50	86.72	85.56	86.69	193,620	-0.27(-0.31%)
Apr 05, 2019	86.37	87.44	86.37	86.96	257,996	+0.74(+0.86%)
Apr 04, 2019	85.47	86.34	85.01	86.22	161,772	+0.92(+1.08%)
Apr 03, 2019	85.39	86.01	84.92	85.30	243,000	+0.55(+0.65%)
Apr 02, 2019	85.43	85.44	84.34	84.74	232,250	-0.60(-0.71%)
Apr 01, 2019	84.58	85.74	84.16	85.35	198,687	+1.61(+1.93%)
Mar 29, 2019	83.84	84.43	83.24	83.74	174,827	+0.43(+0.51%)
Mar 28, 2019	82.59	83.81	82.28	83.31	164,082	+0.93(+1.13%)
Mar 27, 2019	82.27	82.65	81.73	82.38	240,465	+0.13(+0.16%)
Mar 26, 2019	81.86	82.56	81.60	82.25	230,260	+1.18(+1.45%)
Mar 25, 2019	81.15	81.58	80.50	81.07	151,251	-0.21(-0.26%)
Mar 22, 2019	84.49	84.60	81.24	81.28	273,154	-3.41(-4.03%)
Mar 21, 2019	82.84	84.89	82.84	84.70	225,496	+1.39(+1.66%)
Mar 20, 2019	83.70	84.25	82.92	83.31	309,755	-0.66(-0.79%)
Mar 19, 2019	84.15	84.66	83.60	83.97	350,832	+0.08(+0.09%)
Mar 18, 2019	82.07	83.91	81.68	83.89	393,385	+1.90(+2.32%)
Mar 15, 2019	82.05	82.68	81.65	81.99	338,032	+0.09(+0.11%)
Mar 14, 2019	81.89	82.10	81.40	81.90	222,615	-0.20(-0.24%)
Mar 13, 2019	82.05	82.67	81.58	82.10	319,419	+0.44(+0.53%)
Mar 12, 2019	82.12	82.19	81.50	81.67	175,288	-0.27(-0.33%)
Mar 11, 2019	80.75	82.11	80.07	81.93	227,888	+1.09(+1.35%)
Mar 08, 2019	81.30	81.50	80.21	80.85	182,709	-1.33(-1.61%)
Mar 07, 2019	82.64	82.64	81.00	82.17	475,650	-0.72(-0.87%)
Mar 06, 2019	83.80	84.28	82.84	82.89	262,137	-0.83(-0.99%)
Mar 05, 2019	84.07	84.35	83.39	83.73	292,819	-0.36(-0.42%)
Mar 04, 2019	84.51	84.79	83.49	84.08	332,968	-0.05(-0.06%)
Mar 01, 2019	84.14	84.43	83.54	84.13	244,555	+0.45(+0.53%)
Feb 28, 2019	84.13	84.13	83.31	83.69	264,337	-0.43(-0.51%)
Feb 27, 2019	83.66	84.42	83.29	84.11	382,221	-0.07(-0.08%)
Feb 26, 2019	84.47	85.04	84.10	84.18	218,557	-0.50(-0.60%)
Feb 25, 2019	85.16	86.01	84.59	84.69	290,959	+0.05(+0.06%)
Feb 22, 2019	84.47	85.32	84.01	84.64	239,301	+0.44(+0.52%)
Feb 21, 2019	84.24	84.73	83.65	84.20	223,111	-0.21(-0.25%)
Feb 20, 2019	83.72	84.70	83.63	84.41	376,587	+0.87(+1.04%)
Feb 19, 2019	83.34	84.76	83.23	83.54	521,753	-0.27(-0.32%)
Feb 15, 2019	82.87	84.21	82.87	83.80	281,542	+1.45(+1.77%)
Feb 14, 2019	81.92	82.89	81.75	82.35	316,937	-0.08(-0.10%)
Feb 13, 2019	82.85	83.06	81.99	82.43	260,936	-0.05(-0.06%)
Feb 12, 2019	81.49	82.91	81.49	82.48	307,659	+1.61(+1.99%)
Feb 11, 2019	80.84	81.36	80.40	80.87	258,125	+0.33(+0.41%)
Feb 08, 2019	80.18	81.31	79.74	80.54	317,720	-0.15(-0.18%)
Feb 07, 2019	81.41	81.54	79.75	80.69	273,178	-1.38(-1.68%)
Feb 06, 2019	82.03	82.99	81.77	82.06	296,907	-0.15(-0.18%)
Feb 05, 2019	81.85	82.54	81.43	82.21	430,594	+0.36(+0.44%)
Feb 04, 2019	82.28	82.28	80.92	81.86	729,320	+0.10(+0.12%)
Feb 01, 2019	81.91	82.63	80.63	81.76	505,179	-0.14(-0.17%)
Jan 31, 2019	82.12	83.23	81.24	81.89	367,156	-0.36(-0.43%)
Jan 30, 2019	83.27	83.27	80.64	82.25	604,449	+0.30(+0.36%)
Jan 29, 2019	77.52	84.28	75.98	81.95	701,142	+3.64(+4.65%)
Jan 28, 2019	78.05	78.67	77.33	78.31	665,159	-0.23(-0.29%)
Jan 25, 2019	78.10	79.31	77.66	78.54	296,195	+1.43(+1.86%)
Jan 24, 2019	76.79	78.27	76.78	77.11	367,149	+0.37(+0.48%)
Jan 23, 2019	78.09	78.98	76.42	76.74	482,954	-1.17(-1.50%)
Jan 22, 2019	78.59	78.71	77.31	77.91	516,286	-1.11(-1.40%)
Jan 18, 2019	78.64	79.61	78.19	79.02	259,815	+1.07(+1.37%)
Jan 17, 2019	75.70	78.49	75.70	77.95	448,516	+1.79(+2.35%)
Jan 16, 2019	75.67	76.57	75.57	76.16	367,578	+0.48(+0.64%)
Jan 15, 2019	75.83	76.14	75.21	75.67	112,776	-0.07(-0.09%)
Jan 14, 2019	75.42	76.44	74.59	75.74	351,452	-0.37(-0.48%)
Jan 11, 2019	75.07	76.12	74.54	76.11	178,364	+0.51(+0.68%)
Jan 10, 2019	74.32	75.64	73.98	75.59	172,001	+0.69(+0.92%)
Jan 09, 2019	74.37	75.42	74.06	74.90	192,794	+1.10(+1.49%)
Jan 08, 2019	73.22	74.06	72.91	73.80	223,352	+1.38(+1.90%)
Jan 07, 2019	71.81	73.31	71.19	72.43	427,061	+0.80(+1.12%)
Jan 04, 2019	70.29	72.05	70.29	71.62	297,307	+2.69(+3.90%)
Jan 03, 2019	70.45	70.93	68.32	68.93	207,438	-2.05(-2.89%)
Jan 02, 2019	70.12	71.34	69.28	70.98	278,263	-0.45(-0.62%)
Dec 31, 2018	70.53	71.43	70.18	71.43	331,666	+1.23(+1.75%)
Dec 28, 2018	70.69	71.41	69.98	70.20	431,610	-0.34(-0.48%)
Dec 27, 2018	68.68	70.54	68.17	70.53	360,184	+0.66(+0.95%)
Dec 26, 2018	67.07	69.97	66.48	69.87	317,551	+3.10(+4.64%)
Dec 24, 2018	68.71	68.89	66.68	66.77	176,343	-2.49(-3.60%)
Dec 21, 2018	70.38	71.43	69.07	69.27	644,536	-0.98(-1.39%)
Dec 20, 2018	71.18	72.07	69.75	70.25	323,023	-1.25(-1.74%)
Dec 19, 2018	73.36	74.11	70.94	71.49	384,800	-2.23(-3.02%)
Dec 18, 2018	73.71	74.85	73.31	73.72	342,825	+0.70(+0.96%)
Dec 17, 2018	75.20	75.38	72.67	73.02	338,259	-2.18(-2.90%)
Dec 14, 2018	75.52	76.85	74.72	75.20	340,862	-1.14(-1.49%)
Dec 13, 2018	77.47	77.96	76.20	76.33	432,054	-1.02(-1.32%)
Dec 12, 2018	77.87	78.95	77.26	77.35	291,927	+0.79(+1.03%)
Dec 11, 2018	78.89	79.10	76.22	76.56	313,252	-0.84(-1.09%)
Dec 10, 2018	78.17	78.56	76.50	77.40	540,047	-0.94(-1.20%)
Dec 07, 2018	80.98	81.80	77.89	78.34	523,774	-2.43(-3.01%)
Dec 06, 2018	80.58	80.90	78.41	80.78	316,734	-1.04(-1.27%)
Dec 04, 2018	85.66	85.81	81.74	81.82	469,608	-3.64(-4.26%)
Dec 03, 2018	87.18	88.25	85.02	85.46	501,783	-0.01(-0.01%)
Nov 30, 2018	83.42	85.86	83.42	85.47	498,308	+1.77(+2.12%)
Nov 29, 2018	84.50	85.39	83.41	83.70	316,469	-1.26(-1.48%)
Nov 28, 2018	83.76	85.12	83.03	84.95	448,800	+1.46(+1.75%)
Nov 27, 2018	85.34	85.73	83.16	83.49	264,472	-2.33(-2.71%)
Nov 26, 2018	85.78	86.95	85.19	85.81	273,561	+0.74(+0.87%)
Nov 23, 2018	84.30	86.11	82.70	85.07	151,382	-1.03(-1.20%)
Nov 21, 2018		86.10	86.10	86.10	0	+0.03(+0.03%)
Nov 20, 2018	86.72	87.29	85.50	86.07	239,065	-1.98(-2.25%)
Nov 19, 2018	90.30	90.63	87.61	88.05	350,055	-2.62(-2.89%)
Nov 16, 2018	90.38	91.60	89.95	90.67	264,261	+0.03(+0.03%)
Nov 15, 2018	89.70	91.22	89.41	90.64	306,860	+0.02(+0.02%)
Nov 14, 2018	90.55	92.15	90.33	90.62	332,207	+0.98(+1.09%)
Nov 13, 2018	89.99	91.20	89.32	89.64	307,195	-0.11(-0.12%)
Nov 12, 2018	91.99	91.99	89.47	89.75	195,934	-1.94(-2.12%)
Nov 09, 2018	92.02	92.88	90.45	91.69	181,193	-1.37(-1.47%)
Nov 08, 2018	92.18	93.68	92.18	93.06	230,197	+1.02(+1.11%)
Nov 07, 2018	90.80	92.19	89.89	92.04	274,198	+2.14(+2.38%)
Nov 06, 2018	89.36	90.47	89.02	89.90	577,364	+0.38(+0.42%)
Nov 05, 2018	90.54	90.93	88.70	89.52	286,838	-0.48(-0.54%)
Nov 02, 2018	89.49	91.11	89.12	90.01	378,253	+1.25(+1.40%)
Nov 01, 2018	86.73	88.96	86.22	88.76	243,551	+2.63(+3.06%)
Oct 31, 2018	87.21	88.02	86.09	86.13	430,795	+0.23(+0.26%)
Oct 30, 2018	84.07	85.98	83.55	85.90	244,576	+1.86(+2.21%)
Oct 29, 2018	87.28	87.69	82.90	84.04	299,146	-1.96(-2.28%)
Oct 26, 2018	83.31	86.45	82.97	86.00	456,470	+1.45(+1.72%)
Oct 25, 2018	83.14	85.28	82.42	84.55	558,965	+2.34(+2.84%)
Oct 24, 2018	85.60	86.90	82.05	82.21	593,808	-3.32(-3.88%)
Oct 23, 2018	88.75	88.75	81.72	85.53	936,631	-0.89(-1.03%)
Oct 22, 2018	86.82	87.25	85.82	86.42	375,554	-0.23(-0.26%)
Oct 19, 2018	87.86	87.97	86.02	86.64	222,727	-1.30(-1.47%)
Oct 18, 2018	88.30	89.27	87.47	87.94	249,393	-1.13(-1.27%)
Oct 17, 2018	89.22	89.51	88.22	89.07	243,673	-0.73(-0.82%)
Oct 16, 2018	88.39	89.89	87.77	89.80	150,017	+2.03(+2.31%)
Oct 15, 2018	87.96	88.40	87.24	87.77	411,875	-0.17(-0.19%)
Oct 12, 2018	89.27	89.27	86.34	87.94	377,950	+0.30(+0.34%)
Oct 11, 2018	90.12	90.82	87.54	87.64	535,814	-3.07(-3.38%)
Oct 10, 2018	94.16	94.22	90.51	90.71	448,554	-3.76(-3.98%)
Oct 09, 2018	94.85	95.65	94.20	94.47	456,716	-0.82(-0.86%)
Oct 08, 2018	96.10	96.34	93.97	95.29	694,843	-1.93(-1.98%)
Oct 05, 2018	98.04	98.04	96.55	97.22	305,088	-0.84(-0.86%)
Oct 04, 2018	98.31	98.94	97.60	98.06	226,472	-0.57(-0.58%)
Oct 03, 2018	98.31	99.09	97.47	98.64	510,618	+0.83(+0.85%)
Oct 02, 2018	97.33	98.22	97.13	97.81	311,996	+0.15(+0.15%)
Oct 01, 2018	97.92	98.28	97.20	97.66	277,409	+0.34(+0.35%)
Sep 28, 2018	96.90	97.66	96.70	97.32	261,836	+0.24(+0.24%)
Sep 27, 2018	97.12	97.74	96.70	97.08	252,894	+0.08(+0.08%)
Sep 26, 2018	97.56	97.93	96.00	97.01	326,549	-0.52(-0.54%)
Sep 25, 2018	97.39	97.72	96.59	97.53	314,775	+0.38(+0.39%)
Sep 24, 2018	97.71	98.25	96.02	97.15	232,328	-0.52(-0.54%)
Sep 21, 2018	96.44	98.30	96.25	97.68	527,109	+1.31(+1.36%)
Sep 20, 2018	96.76	96.82	95.86	96.37	287,023	+0.32(+0.33%)
Sep 19, 2018	95.56	96.32	95.41	96.06	341,945	+0.81(+0.85%)
Sep 18, 2018	94.93	95.52	93.96	95.24	326,590	+0.45(+0.47%)
Sep 17, 2018	95.43	95.68	94.50	94.80	344,986	-0.35(-0.36%)
Sep 14, 2018	93.92	95.34	93.70	95.15	414,633	+1.13(+1.20%)
Sep 13, 2018	92.73	94.16	92.52	94.02	341,284	+1.75(+1.90%)
Sep 12, 2018	92.50	92.50	91.39	92.27	125,235	-0.12(-0.13%)
Sep 11, 2018	90.98	92.45	90.33	92.38	351,601	+0.96(+1.05%)
Sep 10, 2018	91.58	92.25	91.36	91.42	194,588	+0.46(+0.50%)
Sep 07, 2018	90.49	91.05	90.02	90.97	180,789	+0.14(+0.15%)
Sep 06, 2018	91.22	91.50	90.47	90.83	247,780	-0.40(-0.43%)
Sep 05, 2018	90.04	91.31	89.81	91.23	227,197	+1.19(+1.32%)
Sep 04, 2018	89.92	90.15	89.05	90.04	311,227	-0.29(-0.32%)
Aug 31, 2018		90.33	90.33	90.33	0	+0.18(+0.20%)
Aug 30, 2018	90.24	90.67	89.61	90.15	146,683	-0.59(-0.65%)
Aug 29, 2018	90.06	90.98	89.55	90.74	150,164	+0.67(+0.75%)
Aug 28, 2018	90.79	91.18	89.72	90.07	210,194	-0.53(-0.59%)
Aug 27, 2018	90.01	90.89	90.01	90.60	117,220	+0.94(+1.05%)
Aug 24, 2018	89.72	89.83	88.96	89.66	335,102	+0.41(+0.45%)
Aug 23, 2018	89.30	89.59	88.65	89.26	159,030	-0.29(-0.32%)
Aug 22, 2018	90.27	90.27	88.88	89.54	322,570	-0.82(-0.91%)
Aug 21, 2018	88.77	90.78	88.77	90.37	252,042	+1.55(+1.75%)
Aug 20, 2018	88.77	89.14	88.21	88.81	184,683	+0.36(+0.40%)
Aug 17, 2018	87.96	89.03	87.57	88.46	311,050	+0.47(+0.54%)
Aug 16, 2018	87.58	88.69	87.58	87.98	244,227	+0.74(+0.85%)
Aug 15, 2018	87.20	87.36	85.68	87.24	286,810	-0.72(-0.82%)
Aug 14, 2018	87.41	88.44	87.41	87.96	179,337	+0.34(+0.38%)
Aug 13, 2018	88.21	88.60	86.85	87.62	264,454	-0.48(-0.54%)
Aug 10, 2018	88.36	88.65	87.63	88.10	124,400	-0.73(-0.82%)
Aug 09, 2018	89.35	89.97	88.64	88.83	157,870	-0.61(-0.69%)
Aug 08, 2018	89.20	89.88	88.41	89.45	288,782	+0.27(+0.30%)
Aug 07, 2018	89.34	89.86	89.03	89.18	216,712	+0.41(+0.46%)
Aug 06, 2018	88.71	89.37	88.45	88.77	181,851	+0.14(+0.16%)
Aug 03, 2018	88.37	89.00	87.95	88.63	231,014	+0.48(+0.55%)
Aug 02, 2018	87.10	88.34	86.40	88.15	224,053	+0.49(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.