Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	118.28	118.72	116.88	117.84	602,165	-1.13(-0.95%)
Apr 28, 2016	118.77	119.89	118.58	118.97	290,786	-0.79(-0.66%)
Apr 27, 2016	119.37	120.14	118.50	119.77	475,289	+0.85(+0.72%)
Apr 26, 2016	118.57	119.51	117.79	118.91	336,798	+0.84(+0.71%)
Apr 25, 2016	116.31	118.24	116.31	118.08	342,728	+1.21(+1.03%)
Apr 22, 2016	116.59	117.37	115.72	116.87	407,881	+0.83(+0.71%)
Apr 21, 2016	118.42	118.59	115.65	116.04	508,491	-2.73(-2.30%)
Apr 20, 2016	120.31	120.82	118.68	118.77	259,409	-1.64(-1.36%)
Apr 19, 2016	120.95	120.96	120.26	120.41	436,777	-0.27(-0.22%)
Apr 18, 2016	120.27	120.67	119.53	120.68	270,643	+0.20(+0.17%)
Apr 15, 2016	119.34	120.71	119.31	120.48	425,230	+0.95(+0.80%)
Apr 14, 2016	119.67	120.36	119.34	119.53	265,713	-0.35(-0.29%)
Apr 13, 2016	121.19	121.32	119.12	119.87	479,138	-0.92(-0.76%)
Apr 12, 2016	121.10	121.76	119.94	120.80	353,466	-0.02(-0.01%)
Apr 11, 2016	121.07	121.41	120.50	120.81	324,938	-0.15(-0.13%)
Apr 08, 2016	121.00	121.91	120.55	120.97	447,471	+0.19(+0.16%)
Apr 07, 2016	121.38	121.81	120.21	120.77	441,676	-1.00(-0.82%)
Apr 06, 2016	120.44	121.88	119.95	121.77	632,809	+1.09(+0.91%)
Apr 05, 2016	121.14	121.64	120.58	120.68	346,624	-0.88(-0.72%)
Apr 04, 2016	121.74	122.50	121.05	121.56	437,020	-0.17(-0.14%)
Apr 01, 2016	120.41	122.09	120.10	121.72	504,531	+0.80(+0.67%)
Mar 31, 2016	120.80	121.07	120.03	120.92	541,692	+0.09(+0.07%)
Mar 30, 2016	121.29	121.66	120.42	120.83	354,807	-0.20(-0.17%)
Mar 29, 2016	118.91	121.25	118.41	121.04	624,234	+2.50(+2.10%)
Mar 28, 2016	118.36	118.94	117.55	118.54	579,885	+0.43(+0.37%)
Mar 24, 2016	117.73	118.11	118.11	118.11	654,168	+0.22(+0.19%)
Mar 23, 2016	119.11	119.36	117.81	117.88	645,914	-1.23(-1.03%)
Mar 22, 2016	119.39	119.56	118.56	119.11	516,045	-0.28(-0.23%)
Mar 21, 2016	120.41	121.30	119.34	119.39	494,521	-1.17(-0.97%)
Mar 18, 2016	123.32	123.32	120.47	120.56	1,042,466	-2.61(-2.12%)
Mar 17, 2016	120.34	123.82	120.03	123.17	826,846	+3.19(+2.66%)
Mar 16, 2016	118.38	120.54	117.50	119.98	549,495	+1.42(+1.20%)
Mar 15, 2016	117.10	119.00	117.10	118.56	407,616	+0.75(+0.63%)
Mar 14, 2016	117.07	119.36	116.71	117.82	474,433	+0.53(+0.45%)
Mar 11, 2016	116.92	117.32	116.52	117.28	377,126	+1.47(+1.27%)
Mar 10, 2016	115.77	116.63	114.68	115.81	359,694	+0.55(+0.48%)
Mar 09, 2016	115.74	116.30	114.86	115.26	409,192	-0.04(-0.03%)
Mar 08, 2016	115.04	115.71	114.49	115.30	569,921	+0.38(+0.33%)
Mar 07, 2016	114.94	115.41	114.37	114.92	553,822	-0.33(-0.29%)
Mar 04, 2016	115.58	115.99	114.44	115.25	739,021	-0.43(-0.37%)
Mar 03, 2016	115.94	116.67	114.83	115.68	724,116	-0.07(-0.06%)
Mar 02, 2016	114.67	115.87	114.63	115.75	826,885	-0.78(-0.67%)
Mar 01, 2016	114.90	116.58	114.75	116.53	402,413	+2.50(+2.20%)
Feb 29, 2016	114.50	115.64	114.00	114.03	584,093	-0.29(-0.26%)
Feb 26, 2016	115.99	115.99	114.27	114.32	533,109	-1.53(-1.32%)
Feb 25, 2016	113.77	116.02	113.77	115.85	1,194,253	+2.88(+2.55%)
Feb 24, 2016	112.75	114.01	112.47	112.97	526,695	-0.55(-0.49%)
Feb 23, 2016	113.58	115.44	113.32	113.53	504,744	-0.16(-0.14%)
Feb 22, 2016	114.06	115.09	113.49	113.69	516,828	+0.55(+0.49%)
Feb 19, 2016	113.44	114.10	112.72	113.13	1,974,403	-0.87(-0.76%)
Feb 18, 2016	114.24	116.29	112.77	114.00	726,851	-0.12(-0.11%)
Feb 17, 2016	115.09	115.94	113.77	114.13	779,273	-0.55(-0.48%)
Feb 16, 2016	112.59	114.73	111.60	114.68	756,829	+3.10(+2.77%)
Feb 12, 2016	113.28	111.59	111.59	111.59	865,680	+0.05(+0.05%)
Feb 11, 2016	111.54	112.60	111.26	111.53	667,337	-1.45(-1.28%)
Feb 10, 2016	112.44	114.52	110.67	112.98	901,283	-0.05(-0.05%)
Feb 09, 2016	112.53	114.32	111.72	113.03	880,454	-0.36(-0.32%)
Feb 08, 2016	114.81	115.24	111.68	113.40	633,971	-2.67(-2.30%)
Feb 05, 2016	116.05	116.58	115.41	116.07	809,462	-0.60(-0.51%)
Feb 04, 2016	116.70	117.70	115.63	116.67	645,605	-0.66(-0.56%)
Feb 03, 2016	116.27	117.75	115.51	117.32	806,266	+1.49(+1.28%)
Feb 02, 2016	117.13	117.78	114.78	115.84	929,314	-1.21(-1.03%)
Feb 01, 2016	116.29	118.08	115.73	117.05	1,238,174	+0.89(+0.76%)
Jan 29, 2016	114.67	117.05	114.00	116.16	18,878,568	+2.31(+2.03%)
Jan 28, 2016	114.13	115.08	112.83	113.85	833,697	-0.20(-0.18%)
Jan 27, 2016	115.56	115.56	113.27	114.05	791,701	-1.59(-1.37%)
Jan 26, 2016	114.67	115.90	114.41	115.64	1,160,325	+0.99(+0.87%)
Jan 25, 2016	114.97	115.93	113.28	114.64	1,180,164	-1.10(-0.95%)
Jan 22, 2016	113.58	116.46	113.02	115.75	474,297	+3.52(+3.14%)
Jan 21, 2016	112.63	114.09	111.65	112.23	620,672	+0.16(+0.14%)
Jan 20, 2016	113.38	113.38	109.22	112.06	596,270	-2.18(-1.91%)
Jan 19, 2016	113.40	114.98	113.30	114.24	650,094	+1.23(+1.09%)
Jan 15, 2016	112.69	113.01	113.01	113.01	548,597	-0.24(-0.21%)
Jan 14, 2016	113.31	114.36	112.85	113.25	490,589	+0.19(+0.16%)
Jan 13, 2016	112.94	114.19	112.24	113.06	744,851	+0.31(+0.27%)
Jan 12, 2016	113.50	113.50	111.87	112.76	518,533	+0.13(+0.12%)
Jan 11, 2016	112.32	113.29	111.89	112.63	435,163	+0.75(+0.67%)
Jan 08, 2016	112.23	112.73	111.36	111.88	652,610	+0.19(+0.17%)
Jan 07, 2016	111.89	112.87	111.63	111.69	411,092	-1.86(-1.63%)
Jan 06, 2016	112.63	113.64	112.44	113.55	355,504	+0.69(+0.61%)
Jan 05, 2016	111.56	113.24	111.02	112.86	639,494	+1.29(+1.16%)
Jan 04, 2016	111.80	112.14	110.48	111.56	575,828	-0.95(-0.85%)
Dec 31, 2015	114.01	112.52	112.52	112.52	476,143	-1.56(-1.37%)
Dec 30, 2015	114.78	115.17	114.00	114.08	344,863	-0.69(-0.60%)
Dec 29, 2015	114.80	115.21	114.22	114.77	275,049	+0.24(+0.21%)
Dec 28, 2015	113.01	114.55	112.57	114.52	289,896	+1.45(+1.28%)
Dec 24, 2015	112.89	113.08	113.08	113.08	152,093	+0.06(+0.05%)
Dec 23, 2015	113.34	113.53	112.24	113.01	513,862	-0.06(-0.05%)
Dec 22, 2015	113.45	114.29	113.01	113.08	331,592	-0.08(-0.07%)
Dec 21, 2015	114.14	114.40	112.48	113.16	514,528	+0.47(+0.42%)
Dec 18, 2015	113.57	113.87	112.48	112.69	1,181,531	-0.93(-0.82%)
Dec 17, 2015	113.83	114.26	112.81	113.62	395,025	-0.14(-0.13%)
Dec 16, 2015	112.19	114.11	111.81	113.76	322,769	+2.03(+1.81%)
Dec 15, 2015	110.73	112.23	110.73	111.74	548,271	+1.39(+1.26%)
Dec 14, 2015	108.74	110.37	107.99	110.34	524,058	+1.46(+1.34%)
Dec 11, 2015	107.37	109.06	107.23	108.88	450,397	+0.45(+0.42%)
Dec 10, 2015	110.39	110.98	108.43	108.43	376,621	-1.95(-1.77%)
Dec 09, 2015	110.16	111.29	109.57	110.38	331,049	-0.35(-0.32%)
Dec 08, 2015	110.54	111.09	109.83	110.73	245,666	+0.31(+0.28%)
Dec 07, 2015	110.54	111.40	109.62	110.43	273,380	-0.34(-0.30%)
Dec 04, 2015	108.86	111.17	108.73	110.76	282,621	+2.40(+2.22%)
Dec 03, 2015	110.17	110.35	108.17	108.36	313,424	-1.85(-1.68%)
Dec 02, 2015	112.39	112.86	110.02	110.21	377,240	-2.79(-2.47%)
Dec 01, 2015	112.70	113.12	112.39	113.01	351,412	+0.87(+0.78%)
Nov 30, 2015	113.57	113.76	111.65	112.13	444,952	-1.06(-0.93%)
Nov 27, 2015	111.54	113.34	111.54	113.19	193,618	+1.44(+1.29%)
Nov 25, 2015	111.72	111.75	111.75	111.75	364,031	+0.16(+0.14%)
Nov 24, 2015	111.82	112.10	110.47	111.59	348,038	-1.00(-0.88%)
Nov 23, 2015	112.52	113.48	112.30	112.59	178,118	-0.10(-0.09%)
Nov 20, 2015	112.57	113.50	112.20	112.69	439,544	+0.46(+0.41%)
Nov 19, 2015	111.97	112.98	111.66	112.23	295,687	+0.21(+0.18%)
Nov 18, 2015	110.86	112.08	109.91	112.02	323,856	+1.31(+1.18%)
Nov 17, 2015	109.56	111.71	109.56	110.71	262,889	+0.88(+0.80%)
Nov 16, 2015	108.42	109.92	108.03	109.83	297,055	+1.21(+1.11%)
Nov 13, 2015	109.92	110.27	108.29	108.62	412,644	-0.93(-0.85%)
Nov 12, 2015	110.89	111.57	109.55	109.56	356,481	-1.58(-1.42%)
Nov 11, 2015	110.57	111.58	109.94	111.13	403,772	+0.70(+0.64%)
Nov 10, 2015	109.39	110.70	109.39	110.43	337,336	+1.14(+1.04%)
Nov 09, 2015	109.98	110.89	107.95	109.29	543,834	-1.02(-0.92%)
Nov 06, 2015	112.55	113.25	109.81	110.31	1,032,513	-3.21(-2.83%)
Nov 05, 2015	107.83	114.01	107.83	113.51	846,352	+2.37(+2.14%)
Nov 04, 2015	111.52	111.83	110.67	111.14	366,140	-0.22(-0.20%)
Nov 03, 2015	112.33	112.33	111.06	111.36	463,711	-1.45(-1.28%)
Nov 02, 2015	109.80	112.81	109.33	112.81	690,568	+2.99(+2.73%)
Oct 30, 2015	110.10	110.51	109.26	109.81	1,035,230	-0.07(-0.06%)
Oct 29, 2015	109.53	110.17	108.97	109.88	289,775	-0.33(-0.30%)
Oct 28, 2015	109.75	110.41	108.09	110.21	653,071	+0.70(+0.64%)
Oct 27, 2015	109.27	110.09	108.82	109.52	589,119	-0.10(-0.09%)
Oct 26, 2015	109.49	109.92	108.76	109.62	494,372	+0.18(+0.16%)
Oct 23, 2015	110.04	110.28	108.71	109.44	539,833	-1.03(-0.94%)
Oct 22, 2015	109.85	110.80	109.52	110.47	612,378	+0.64(+0.59%)
Oct 21, 2015	111.38	111.38	108.76	109.83	1,341,752	-1.03(-0.93%)
Oct 20, 2015	110.74	111.29	110.24	110.86	435,095	-0.31(-0.28%)
Oct 19, 2015	109.42	111.20	109.42	111.18	406,487	+1.35(+1.23%)
Oct 16, 2015	108.34	110.03	108.33	109.83	547,204	+1.50(+1.38%)
Oct 15, 2015	106.92	108.75	106.65	108.33	477,206	+1.54(+1.44%)
Oct 14, 2015	108.37	108.52	106.56	106.79	473,203	-1.43(-1.32%)
Oct 13, 2015	108.43	108.83	107.78	108.22	779,596	-0.49(-0.45%)
Oct 12, 2015	108.02	109.39	107.27	108.71	472,276	+0.02(+0.01%)
Oct 09, 2015	109.02	109.93	107.99	108.70	483,847	-0.60(-0.55%)
Oct 08, 2015	108.28	109.76	107.43	109.30	599,016	+1.19(+1.10%)
Oct 07, 2015	106.20	108.22	106.02	108.11	620,074	+2.03(+1.91%)
Oct 06, 2015	106.80	107.15	105.82	106.08	546,584	-0.77(-0.72%)
Oct 05, 2015	106.01	106.92	105.55	106.85	462,458	+1.60(+1.52%)
Oct 02, 2015	103.17	105.25	102.80	105.25	612,307	+1.47(+1.42%)
Oct 01, 2015	104.69	105.01	102.54	103.78	894,792	-0.65(-0.62%)
Sep 30, 2015	104.08	104.67	103.43	104.43	852,042	+0.97(+0.93%)
Sep 29, 2015	102.36	103.54	101.56	103.46	865,552	+1.28(+1.26%)
Sep 28, 2015	102.78	103.08	101.71	102.18	830,927	-0.96(-0.93%)
Sep 25, 2015	102.64	103.77	101.96	103.13	547,790	+0.88(+0.86%)
Sep 24, 2015	102.78	103.98	101.32	102.25	751,216	-0.55(-0.54%)
Sep 23, 2015	102.43	103.51	101.91	102.81	443,275	+0.43(+0.42%)
Sep 22, 2015	103.20	104.02	102.20	102.38	536,026	-1.77(-1.70%)
Sep 21, 2015	103.13	104.87	102.94	104.14	454,519	+1.02(+0.99%)
Sep 18, 2015	101.35	104.25	101.35	103.13	804,357	+0.82(+0.80%)
Sep 17, 2015	101.53	104.06	100.92	102.31	476,657	+0.57(+0.56%)
Sep 16, 2015	100.03	101.97	99.94	101.74	631,282	+1.57(+1.57%)
Sep 15, 2015	98.80	100.22	97.99	100.17	684,315	+1.70(+1.72%)
Sep 14, 2015	98.59	98.74	97.95	98.47	416,605	+0.16(+0.16%)
Sep 11, 2015	96.21	98.44	96.18	98.31	387,862	+2.00(+2.08%)
Sep 10, 2015	95.32	97.42	95.32	96.31	481,075	+0.35(+0.36%)
Sep 09, 2015	98.26	98.64	95.77	95.96	327,842	-1.43(-1.47%)
Sep 08, 2015	97.16	97.65	96.33	97.39	308,161	+1.43(+1.49%)
Sep 04, 2015	96.91	95.96	95.96	95.96	451,068	-1.55(-1.59%)
Sep 03, 2015	97.76	98.38	97.20	97.51	382,289	+0.49(+0.51%)
Sep 02, 2015	96.81	97.75	96.14	97.02	365,178	+0.90(+0.94%)
Sep 01, 2015	96.61	97.89	95.43	96.11	447,644	-1.98(-2.02%)
Aug 31, 2015	100.69	100.79	97.97	98.10	680,243	-2.75(-2.73%)
Aug 28, 2015	101.06	101.33	100.13	100.85	497,425	-0.39(-0.38%)
Aug 27, 2015	99.88	102.37	99.44	101.24	841,841	+2.14(+2.16%)
Aug 26, 2015	96.69	99.52	95.77	99.09	954,480	+4.13(+4.35%)
Aug 25, 2015	99.03	99.07	94.90	94.97	775,340	-1.99(-2.05%)
Aug 24, 2015	98.88	100.38	96.81	96.96	631,228	-4.88(-4.79%)
Aug 21, 2015	102.48	103.41	101.77	101.84	565,532	-1.38(-1.33%)
Aug 20, 2015	103.88	104.35	102.78	103.21	473,578	-0.69(-0.67%)
Aug 19, 2015	104.12	104.83	103.75	103.90	426,379	-0.90(-0.86%)
Aug 18, 2015	104.87	105.27	104.30	104.81	413,130	-0.19(-0.18%)
Aug 17, 2015	104.14	105.04	103.36	105.00	411,624	+0.88(+0.85%)
Aug 14, 2015	103.42	104.15	102.27	104.12	286,578	+0.33(+0.32%)
Aug 13, 2015	103.14	104.26	101.70	103.78	274,577	+0.40(+0.39%)
Aug 12, 2015	102.64	103.52	102.11	103.38	532,293	+0.53(+0.52%)
Aug 11, 2015	102.44	103.54	102.19	102.85	688,634	+0.40(+0.39%)
Aug 10, 2015	104.24	104.82	102.12	102.44	523,147	-1.38(-1.33%)
Aug 07, 2015	103.11	104.01	102.25	103.82	392,853	+0.65(+0.63%)
Aug 06, 2015	104.11	105.15	101.94	103.17	651,862	-0.32(-0.31%)
Aug 05, 2015	104.67	105.63	103.30	103.49	540,013	-0.94(-0.90%)
Aug 04, 2015	105.89	105.94	104.23	104.43	275,156	-1.25(-1.18%)
Aug 03, 2015	103.98	105.70	103.90	105.67	414,894	+1.72(+1.65%)
Jul 31, 2015	104.61	105.53	103.89	103.96	674,616	+0.17(+0.17%)
Jul 30, 2015	103.05	103.87	102.96	103.78	364,483	+0.11(+0.11%)
Jul 29, 2015	102.56	103.78	101.84	103.67	341,109	+1.08(+1.05%)
Jul 28, 2015	101.94	102.90	101.53	102.59	309,502	+0.73(+0.72%)
Jul 27, 2015	102.50	103.17	101.31	101.86	484,931	-0.34(-0.33%)
Jul 24, 2015	101.65	102.76	101.33	102.19	358,916	+0.48(+0.47%)
Jul 23, 2015	103.05	103.28	101.31	101.72	439,511	-1.30(-1.26%)
Jul 22, 2015	103.08	103.52	102.81	103.01	376,209	+0.24(+0.24%)
Jul 21, 2015	103.62	104.12	102.67	102.77	365,496	-0.82(-0.79%)
Jul 20, 2015	103.08	103.65	102.19	103.59	327,465	+0.31(+0.30%)
Jul 17, 2015	103.89	103.96	102.76	103.28	412,409	-0.49(-0.48%)
Jul 16, 2015	102.51	104.12	102.51	103.77	309,415	+1.48(+1.45%)
Jul 15, 2015	101.78	103.04	101.06	102.29	634,599	+0.27(+0.26%)
Jul 14, 2015	102.40	102.92	101.81	102.03	366,354	-0.21(-0.21%)
Jul 13, 2015	102.66	103.39	101.62	102.24	226,976	+0.36(+0.35%)
Jul 10, 2015	101.88	103.07	101.47	101.88	493,063	+0.52(+0.52%)
Jul 09, 2015	102.55	102.79	101.07	101.36	317,130	-0.84(-0.82%)
Jul 08, 2015	101.56	102.36	101.05	102.19	361,336	+0.14(+0.13%)
Jul 07, 2015	101.07	102.46	100.73	102.06	448,145	+1.29(+1.28%)
Jul 06, 2015	99.05	100.89	98.30	100.77	528,920	+1.22(+1.22%)
Jul 02, 2015	100.35	99.55	99.55	99.55	333,037	+0.41(+0.41%)
Jul 01, 2015	97.64	99.16	97.08	99.14	480,515	+1.79(+1.84%)
Jun 30, 2015	97.66	98.38	96.88	97.34	559,945	+0.19(+0.20%)
Jun 29, 2015	99.02	100.00	97.04	97.16	336,224	-2.02(-2.04%)
Jun 26, 2015	98.42	99.56	97.32	99.18	838,665	+0.84(+0.85%)
Jun 25, 2015	99.31	100.71	98.17	98.34	352,541	-1.10(-1.11%)
Jun 24, 2015	100.17	101.18	99.37	99.44	355,838	-0.58(-0.58%)
Jun 23, 2015	100.70	101.68	99.78	100.02	418,272	-0.86(-0.85%)
Jun 22, 2015	101.72	102.31	100.83	100.88	737,903	-0.79(-0.78%)
Jun 19, 2015	102.44	102.60	100.48	101.67	760,156	-1.12(-1.09%)
Jun 18, 2015	101.58	103.25	101.22	102.79	488,682	+1.57(+1.55%)
Jun 17, 2015	100.47	101.47	99.51	101.22	599,779	+1.04(+1.04%)
Jun 16, 2015	99.02	100.27	98.82	100.18	550,264	+1.04(+1.05%)
Jun 15, 2015	99.01	99.44	98.53	99.14	452,278	-0.14(-0.14%)
Jun 12, 2015	99.17	99.58	98.62	99.27	355,242	+0.06(+0.06%)
Jun 11, 2015	98.69	99.62	98.63	99.21	1,125,287	+0.85(+0.87%)
Jun 10, 2015	97.73	99.20	97.25	98.36	351,020	+0.64(+0.66%)
Jun 09, 2015	98.73	99.27	97.61	97.72	387,577	-1.14(-1.15%)
Jun 08, 2015	98.73	99.34	97.79	98.86	321,469	+0.41(+0.41%)
Jun 05, 2015	98.02	99.08	97.50	98.45	465,611	-0.79(-0.79%)
Jun 04, 2015	99.51	99.94	98.96	99.24	454,868	-0.44(-0.44%)
Jun 03, 2015	101.61	101.68	99.33	99.67	659,589	-1.75(-1.73%)
Jun 02, 2015	102.62	102.66	101.11	101.42	387,003	-1.60(-1.55%)
Jun 01, 2015	101.55	103.36	101.17	103.03	854,585	+1.50(+1.47%)
May 29, 2015	102.68	102.68	101.26	101.53	1,048,850	-0.90(-0.88%)
May 28, 2015	102.03	102.88	102.03	102.43	450,381	+0.06(+0.06%)
May 27, 2015	101.55	102.60	101.26	102.37	330,084	+0.78(+0.77%)
May 26, 2015	101.52	102.19	101.03	101.59	588,281	-0.50(-0.49%)
May 22, 2015	101.55	102.09	102.09	102.09	210,584	+0.14(+0.14%)
May 21, 2015	102.59	102.83	101.41	101.95	305,383	-0.63(-0.61%)
May 20, 2015	103.26	103.75	102.54	102.57	401,332	-0.50(-0.48%)
May 19, 2015	103.12	103.44	102.59	103.07	332,655	-0.06(-0.06%)
May 18, 2015	102.49	103.49	102.14	103.13	497,752	+0.02(+0.02%)
May 15, 2015	102.12	103.24	101.77	103.11	488,150	+1.32(+1.30%)
May 14, 2015	99.09	101.83	99.09	101.79	474,234	+2.89(+2.92%)
May 13, 2015	101.21	101.83	98.60	98.90	709,425	-1.56(-1.56%)
May 12, 2015	99.05	100.78	98.25	100.46	316,930	+0.58(+0.58%)
May 11, 2015	100.98	101.77	99.42	99.88	406,148	-1.32(-1.31%)
May 08, 2015	102.20	102.94	101.70	101.20	528,132	+0.02(+0.02%)
May 07, 2015	99.73	101.48	99.34	101.18	423,067	+1.59(+1.59%)
May 06, 2015	100.03	100.58	98.90	99.59	378,997	-0.45(-0.45%)
May 05, 2015	101.61	101.82	99.82	100.04	511,304	-1.87(-1.84%)
May 04, 2015	102.14	103.14	101.66	101.92	355,518	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.