Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.04	72.97	71.71	72.89	3,172,098	+1.76(+2.48%)
Sep 29, 2015	69.87	71.26	69.61	71.13	2,591,245	+1.39(+2.00%)
Sep 28, 2015	71.20	71.89	69.68	69.74	2,942,954	-2.33(-3.23%)
Sep 25, 2015	72.01	73.07	71.52	72.07	2,249,692	+1.11(+1.57%)
Sep 24, 2015	70.26	71.11	69.62	70.96	1,906,110	+0.17(+0.24%)
Sep 23, 2015	70.01	70.85	69.78	70.79	2,126,617	+0.90(+1.29%)
Sep 22, 2015	69.97	70.35	69.59	69.88	1,327,330	-1.05(-1.48%)
Sep 21, 2015	70.65	71.28	70.43	70.93	2,038,546	+0.79(+1.12%)
Sep 18, 2015	70.68	71.37	70.05	70.15	2,770,072	-1.10(-1.55%)
Sep 17, 2015	70.56	72.15	70.35	71.25	2,252,356	+0.68(+0.96%)
Sep 16, 2015	69.93	70.85	69.80	70.57	1,427,800	+0.64(+0.92%)
Sep 15, 2015	68.95	70.23	68.73	69.93	1,615,527	+0.92(+1.34%)
Sep 14, 2015	69.41	69.44	68.31	69.01	1,391,271	-0.04(-0.05%)
Sep 11, 2015	68.50	69.06	68.12	69.04	2,056,331	+0.37(+0.54%)
Sep 10, 2015	68.88	69.39	68.39	68.67	2,303,101	-0.41(-0.59%)
Sep 09, 2015	70.81	70.96	68.94	69.08	2,216,841	-1.08(-1.53%)
Sep 08, 2015	70.81	70.93	69.56	70.16	2,498,458	+0.27(+0.39%)
Sep 04, 2015	71.03	69.88	69.88	69.88	2,263,356	-1.73(-2.42%)
Sep 03, 2015	71.13	72.01	71.13	71.62	2,799,500	+0.48(+0.67%)
Sep 02, 2015	70.54	71.14	70.18	71.14	1,558,198	+1.36(+1.96%)
Sep 01, 2015	70.74	70.97	69.45	69.78	3,188,304	-2.29(-3.18%)
Aug 31, 2015	72.38	72.63	71.83	72.07	1,883,948	-0.52(-0.72%)
Aug 28, 2015	72.10	72.62	71.87	72.59	2,112,913	+0.25(+0.35%)
Aug 27, 2015	71.41	72.69	71.02	72.34	2,677,297	+1.73(+2.44%)
Aug 26, 2015	69.82	70.81	68.84	70.62	2,907,321	+2.40(+3.53%)
Aug 25, 2015	70.74	71.00	68.14	68.21	4,217,542	-0.75(-1.08%)
Aug 24, 2015	68.15	70.49	66.36	68.96	6,255,109	-2.95(-4.10%)
Aug 21, 2015	73.41	73.83	71.85	71.90	3,335,543	-2.12(-2.86%)
Aug 20, 2015	74.76	74.95	73.96	74.02	2,473,024	-1.12(-1.49%)
Aug 19, 2015	75.20	76.09	74.80	75.14	2,997,080	-0.36(-0.48%)
Aug 18, 2015	74.92	76.76	74.40	75.50	6,920,848	+0.92(+1.23%)
Aug 17, 2015	78.23	79.26	74.50	74.58	12,304,089	-5.42(-6.78%)
Aug 14, 2015	80.36	80.58	79.45	80.00	3,691,191	-0.89(-1.10%)
Aug 13, 2015	80.05	81.49	79.68	80.89	2,452,627	+0.87(+1.09%)
Aug 12, 2015	80.55	80.55	78.59	80.02	2,264,265	-1.30(-1.60%)
Aug 11, 2015	80.16	81.38	80.07	81.32	2,716,976	+0.35(+0.43%)
Aug 10, 2015	82.38	82.58	80.85	80.97	2,147,850	-0.52(-0.64%)
Aug 07, 2015	81.10	81.71	80.29	81.49	1,848,280	+0.39(+0.48%)
Aug 06, 2015	82.13	82.37	81.06	81.10	1,420,078	-0.87(-1.07%)
Aug 05, 2015	81.81	82.19	81.51	81.97	1,552,132	+0.74(+0.91%)
Aug 04, 2015	80.61	81.75	80.28	81.24	1,061,737	+0.61(+0.76%)
Aug 03, 2015	80.34	80.95	79.95	80.62	1,311,392	+0.36(+0.45%)
Jul 31, 2015	80.92	81.05	80.15	80.26	1,418,891	-0.38(-0.47%)
Jul 30, 2015	80.24	80.88	79.81	80.64	938,393	-0.08(-0.10%)
Jul 29, 2015	79.24	80.92	79.24	80.72	1,327,357	+1.44(+1.82%)
Jul 28, 2015	78.50	79.37	78.50	79.28	1,506,355	+1.04(+1.32%)
Jul 27, 2015	79.33	79.69	78.03	78.25	1,880,823	-1.38(-1.73%)
Jul 24, 2015	80.34	80.61	79.41	79.62	1,001,390	-0.68(-0.84%)
Jul 23, 2015	80.63	80.76	80.12	80.30	849,172	-0.15(-0.19%)
Jul 22, 2015	80.26	80.84	79.79	80.45	959,660	+0.07(+0.09%)
Jul 21, 2015	79.85	80.86	79.27	80.38	1,304,240	+0.64(+0.80%)
Jul 20, 2015	79.88	80.25	79.50	79.74	1,616,665	-0.14(-0.17%)
Jul 17, 2015	80.38	80.41	79.73	79.88	1,495,710	-0.57(-0.71%)
Jul 16, 2015	81.09	81.40	80.39	80.44	2,145,593	-0.10(-0.12%)
Jul 15, 2015	80.06	81.02	79.99	80.54	1,661,868	+0.20(+0.25%)
Jul 14, 2015	80.42	80.73	79.76	80.34	1,419,829	+0.02(+0.02%)
Jul 13, 2015	79.50	80.44	79.26	80.33	1,405,016	+1.59(+2.01%)
Jul 10, 2015	78.55	79.02	78.36	78.74	1,055,855	+1.08(+1.39%)
Jul 09, 2015	78.63	78.88	77.51	77.66	1,441,943	+0.02(+0.02%)
Jul 08, 2015	78.53	79.06	77.56	77.64	2,540,035	-1.84(-2.31%)
Jul 07, 2015	78.51	79.62	78.05	79.48	1,824,213	+1.18(+1.51%)
Jul 06, 2015	78.25	78.93	77.91	78.30	1,531,128	-0.53(-0.67%)
Jul 02, 2015	79.24	78.83	78.83	78.83	1,182,060	-0.14(-0.17%)
Jul 01, 2015	78.46	78.98	78.32	78.97	1,100,906	+0.91(+1.17%)
Jun 30, 2015	78.02	78.27	77.45	78.06	1,727,820	+0.55(+0.71%)
Jun 29, 2015	78.75	78.87	77.44	77.51	1,788,639	-1.76(-2.22%)
Jun 26, 2015	78.43	79.29	78.22	79.26	2,215,783	+1.13(+1.44%)
Jun 25, 2015	79.06	79.07	77.96	78.14	1,930,913	-0.66(-0.83%)
Jun 24, 2015	79.02	79.18	78.59	78.79	1,310,996	-0.21(-0.26%)
Jun 23, 2015	79.38	79.87	78.98	79.00	966,831	-0.56(-0.70%)
Jun 22, 2015	79.81	80.61	79.43	79.56	842,216	+0.01(+0.01%)
Jun 19, 2015	79.33	80.03	79.25	79.55	1,075,030	-0.02(-0.02%)
Jun 18, 2015	79.57	80.16	79.50	79.57	1,513,240	+0.39(+0.49%)
Jun 17, 2015	79.19	79.44	78.41	79.18	1,257,250	+0.07(+0.09%)
Jun 16, 2015	78.16	79.43	77.86	79.11	1,615,379	+1.24(+1.60%)
Jun 15, 2015	77.83	78.15	77.61	77.87	1,272,828	-0.49(-0.62%)
Jun 12, 2015	78.94	79.10	78.16	78.35	1,139,095	-0.63(-0.80%)
Jun 11, 2015	79.61	79.85	78.85	78.98	1,323,539	-0.59(-0.75%)
Jun 10, 2015	79.60	80.12	79.28	79.58	1,269,375	+0.36(+0.45%)
Jun 09, 2015	78.79	79.54	78.78	79.22	1,476,324	+0.38(+0.48%)
Jun 08, 2015	78.84	79.29	78.54	78.84	1,533,347	+0.06(+0.08%)
Jun 05, 2015	78.71	79.07	78.24	78.78	1,513,467	+0.06(+0.08%)
Jun 04, 2015	78.48	79.00	78.32	78.71	1,651,642	+0.03(+0.03%)
Jun 03, 2015	78.81	79.05	78.40	78.69	1,461,968	+0.09(+0.11%)
Jun 02, 2015	78.59	79.12	78.42	78.60	1,150,192	-0.42(-0.54%)
Jun 01, 2015	79.27	79.42	78.01	79.02	1,160,090	+0.27(+0.34%)
May 29, 2015	79.96	79.96	78.75	78.75	1,861,495	-0.93(-1.16%)
May 28, 2015	79.68	79.82	79.08	79.68	1,147,476	-0.28(-0.35%)
May 27, 2015	79.69	80.27	79.36	79.96	1,142,216	+0.48(+0.60%)
May 26, 2015	80.83	80.84	79.08	79.48	2,577,272	-1.56(-1.93%)
May 22, 2015	80.31	81.04	81.04	81.04	1,756,705	+0.78(+0.97%)
May 21, 2015	79.93	80.42	79.52	80.26	1,617,859	+0.24(+0.30%)
May 20, 2015	80.24	80.74	80.00	80.02	1,355,736	-0.44(-0.55%)
May 19, 2015	79.96	80.50	79.43	80.46	1,433,678	+0.36(+0.45%)
May 18, 2015	79.60	80.41	79.60	80.10	1,152,064	+0.20(+0.25%)
May 15, 2015	80.48	80.48	79.29	79.90	1,948,181	-0.40(-0.49%)
May 14, 2015	79.19	80.41	79.16	80.30	2,971,099	+1.66(+2.11%)
May 13, 2015	78.84	79.26	78.41	78.63	1,323,356	-0.04(-0.06%)
May 12, 2015	78.63	79.19	78.42	78.68	1,535,880	-0.30(-0.38%)
May 11, 2015	79.31	79.89	78.81	78.98	2,554,422	-0.45(-0.57%)
May 08, 2015	79.82	80.13	79.05	79.43	2,262,144	+0.08(+0.10%)
May 07, 2015	78.12	80.01	77.72	79.34	3,088,925	+0.82(+1.04%)
May 06, 2015	78.11	79.08	77.50	78.53	2,763,538	+0.47(+0.60%)
May 05, 2015	78.80	80.70	77.75	78.06	6,616,883	+3.02(+4.02%)
May 04, 2015	74.50	75.28	74.26	75.04	2,458,181	+0.69(+0.93%)
May 01, 2015	73.62	74.39	73.21	74.35	1,442,862	+1.33(+1.82%)
Apr 30, 2015	73.98	74.33	72.83	73.02	1,540,994	-1.03(-1.39%)
Apr 29, 2015	74.44	75.01	73.95	74.05	1,913,032	-0.46(-0.61%)
Apr 28, 2015	74.35	74.72	74.09	74.51	961,645	-0.20(-0.26%)
Apr 27, 2015	74.75	75.59	74.61	74.71	1,518,424	+0.82(+1.11%)
Apr 24, 2015	74.13	74.38	73.73	73.89	848,769	-0.17(-0.23%)
Apr 23, 2015	73.86	74.48	73.86	74.06	1,127,123	+0.03(+0.04%)
Apr 22, 2015	74.58	74.78	73.69	74.04	1,310,430	-0.28(-0.37%)
Apr 21, 2015	74.75	74.83	74.09	74.31	1,382,112	+0.17(+0.23%)
Apr 20, 2015	74.93	75.08	73.93	74.14	1,549,183	-0.25(-0.34%)
Apr 17, 2015	74.85	75.19	74.11	74.39	1,141,688	-0.99(-1.31%)
Apr 16, 2015	75.85	75.90	75.31	75.38	914,930	-0.35(-0.46%)
Apr 15, 2015	75.98	76.34	75.40	75.73	1,050,091	-0.30(-0.39%)
Apr 14, 2015	74.75	76.24	74.68	76.03	1,443,501	+1.29(+1.73%)
Apr 13, 2015	75.02	75.37	74.74	74.74	1,108,000	-0.22(-0.29%)
Apr 10, 2015	75.81	75.97	74.76	74.95	1,280,390	-0.94(-1.24%)
Apr 09, 2015	75.59	76.03	75.31	75.90	1,059,031	+0.29(+0.38%)
Apr 08, 2015	75.41	75.90	75.03	75.61	1,164,525	+0.17(+0.23%)
Apr 07, 2015	76.21	76.51	75.41	75.44	1,508,380	-0.89(-1.17%)
Apr 06, 2015	74.98	76.46	74.91	76.33	1,823,979	+0.78(+1.03%)
Apr 02, 2015	74.74	75.54	75.54	75.54	1,201,751	+0.84(+1.13%)
Apr 01, 2015	75.09	75.10	74.44	74.70	1,540,116	+0.00(+0.00%)
Mar 31, 2015	75.38	75.59	74.70	74.70	1,444,891	-0.82(-1.08%)
Mar 30, 2015	74.82	75.70	74.70	75.52	1,370,775	+1.06(+1.42%)
Mar 27, 2015	73.84	74.95	73.71	74.46	1,410,416	+0.48(+0.64%)
Mar 26, 2015	75.19	75.19	73.95	73.98	1,630,244	-1.22(-1.62%)
Mar 25, 2015	75.99	76.60	75.20	75.20	3,021,166	+0.32(+0.43%)
Mar 24, 2015	75.34	75.81	74.87	74.88	2,134,454	+0.43(+0.58%)
Mar 23, 2015	74.88	75.45	74.43	74.45	1,636,642	-0.58(-0.78%)
Mar 20, 2015	73.84	75.14	73.55	75.03	1,954,107	+1.67(+2.28%)
Mar 19, 2015	73.03	73.58	72.65	73.36	1,177,679	-0.06(-0.09%)
Mar 18, 2015	72.54	73.91	71.98	73.42	1,616,484	+0.83(+1.14%)
Mar 17, 2015	72.72	72.82	72.33	72.60	1,234,908	-0.30(-0.41%)
Mar 16, 2015	72.73	73.04	72.19	72.89	1,338,907	+0.56(+0.77%)
Mar 13, 2015	72.88	73.07	71.99	72.34	1,394,901	-0.62(-0.85%)
Mar 12, 2015	72.55	73.08	72.39	72.96	1,667,395	+0.65(+0.89%)
Mar 11, 2015	72.64	73.00	71.84	72.31	2,271,288	-0.69(-0.95%)
Mar 10, 2015	73.78	73.78	73.01	73.00	2,043,854	-1.45(-1.94%)
Mar 09, 2015	73.84	74.56	73.65	74.45	1,753,936	+0.58(+0.79%)
Mar 06, 2015	74.36	74.57	73.51	73.86	2,723,294	-0.89(-1.19%)
Mar 05, 2015	74.35	74.88	73.95	74.75	2,090,274	+0.89(+1.20%)
Mar 04, 2015	74.41	74.48	73.51	73.86	2,355,671	-0.61(-0.82%)
Mar 03, 2015	74.46	74.63	74.17	74.48	1,401,944	-0.44(-0.59%)
Mar 02, 2015	74.26	74.98	73.81	74.92	1,986,286	+0.66(+0.88%)
Feb 27, 2015	73.91	74.50	73.75	74.26	1,955,113	+0.35(+0.47%)
Feb 26, 2015	73.49	73.96	73.13	73.91	1,964,732	+0.36(+0.49%)
Feb 25, 2015	73.41	73.92	73.22	73.55	1,662,537	+0.31(+0.43%)
Feb 24, 2015	73.28	73.73	73.06	73.24	1,311,881	-0.33(-0.45%)
Feb 23, 2015	73.10	73.78	72.98	73.57	1,656,898	+0.30(+0.42%)
Feb 20, 2015	72.39	73.30	72.21	73.26	1,373,162	+0.64(+0.89%)
Feb 19, 2015	72.96	73.08	72.47	72.62	1,297,946	-0.38(-0.52%)
Feb 18, 2015	72.85	73.43	72.73	72.99	1,433,197	-0.25(-0.34%)
Feb 17, 2015	73.34	73.57	72.82	73.25	2,290,630	-0.64(-0.86%)
Feb 13, 2015	72.72	73.88	73.88	73.88	4,135,497	+1.42(+1.95%)
Feb 12, 2015	71.83	72.79	71.83	72.47	1,844,739	+0.49(+0.68%)
Feb 11, 2015	71.73	72.38	71.46	71.97	1,976,933	+0.31(+0.44%)
Feb 10, 2015	71.87	71.98	70.87	71.66	2,679,957	+0.49(+0.69%)
Feb 09, 2015	71.09	71.32	70.23	71.17	2,978,764	-0.08(-0.11%)
Feb 06, 2015	70.24	72.67	70.10	71.25	5,812,783	+1.03(+1.47%)
Feb 05, 2015	66.81	70.48	66.81	70.22	6,931,976	+5.24(+8.06%)
Feb 04, 2015	65.15	65.74	64.86	64.98	2,661,076	-0.26(-0.40%)
Feb 03, 2015	64.75	65.35	64.45	65.24	2,415,682	+0.90(+1.41%)
Feb 02, 2015	63.34	64.35	63.06	64.33	3,662,605	+1.11(+1.76%)
Jan 30, 2015	63.92	64.36	63.14	63.22	2,637,496	-1.24(-1.92%)
Jan 29, 2015	63.42	64.54	63.31	64.46	2,957,305	+1.41(+2.23%)
Jan 28, 2015	64.45	64.45	63.03	63.05	2,952,604	-1.21(-1.88%)
Jan 27, 2015	64.38	64.49	63.39	64.26	3,775,175	-0.99(-1.52%)
Jan 26, 2015	65.71	65.94	64.96	65.26	2,635,777	-0.75(-1.14%)
Jan 23, 2015	67.22	67.22	65.52	66.01	3,471,578	-1.26(-1.88%)
Jan 22, 2015	66.68	67.47	66.05	67.27	2,509,853	+1.01(+1.53%)
Jan 21, 2015	65.69	66.81	65.28	66.26	2,202,557	-0.49(-0.74%)
Jan 20, 2015	66.92	66.94	66.27	66.75	1,708,093	+0.28(+0.42%)
Jan 16, 2015	65.67	66.62	65.43	66.47	1,847,065	+0.46(+0.69%)
Jan 15, 2015	66.34	66.42	65.77	66.02	1,720,280	-0.37(-0.55%)
Jan 14, 2015	65.81	66.49	65.41	66.38	1,402,278	-0.36(-0.54%)
Jan 13, 2015	66.56	67.88	66.30	66.74	1,620,128	+0.23(+0.35%)
Jan 12, 2015	66.93	67.25	65.88	66.51	2,174,327	-0.57(-0.85%)
Jan 09, 2015	67.56	67.71	66.86	67.08	1,290,644	-0.45(-0.66%)
Jan 08, 2015	66.85	67.72	66.65	67.53	1,634,229	+0.96(+1.44%)
Jan 07, 2015	66.64	66.84	66.20	66.57	1,771,531	+0.30(+0.46%)
Jan 06, 2015	66.89	67.02	66.11	66.27	1,773,413	-0.62(-0.92%)
Jan 05, 2015	67.34	67.39	66.72	66.89	1,432,107	-0.81(-1.20%)
Jan 02, 2015	68.56	68.72	67.18	67.70	1,034,340	-0.55(-0.80%)
Dec 31, 2014	69.27	68.25	68.25	68.25	1,021,732	-0.87(-1.26%)
Dec 30, 2014	69.27	69.62	68.65	69.12	1,544,320	-0.21(-0.30%)
Dec 29, 2014	69.20	69.57	68.69	69.32	923,887	-0.04(-0.06%)
Dec 26, 2014	69.54	69.76	69.54	69.37	466,922	+0.05(+0.08%)
Dec 24, 2014	69.59	69.31	69.31	69.31	1,490,560	-0.33(-0.48%)
Dec 23, 2014	68.27	69.73	68.27	69.64	3,099,562	+1.49(+2.18%)
Dec 22, 2014	68.24	68.32	67.51	68.16	1,744,199	-0.13(-0.20%)
Dec 19, 2014	68.05	68.44	67.60	68.29	3,557,944	+0.42(+0.62%)
Dec 18, 2014	67.01	67.87	66.75	67.87	1,973,111	+1.59(+2.41%)
Dec 17, 2014	65.51	66.71	65.12	66.28	1,844,161	+0.90(+1.38%)
Dec 16, 2014	64.66	66.45	64.28	65.37	2,397,111	+0.68(+1.05%)
Dec 15, 2014	65.80	65.90	64.68	64.69	1,293,755	-0.72(-1.10%)
Dec 12, 2014	65.93	66.39	65.27	65.41	1,547,676	-0.88(-1.32%)
Dec 11, 2014	66.58	66.91	66.15	66.29	1,527,678	+0.50(+0.76%)
Dec 10, 2014	66.48	66.67	65.76	65.78	1,833,383	-1.07(-1.59%)
Dec 09, 2014	66.14	66.88	65.70	66.85	1,344,609	+0.37(+0.55%)
Dec 08, 2014	66.81	66.98	66.17	66.48	1,381,978	-0.39(-0.58%)
Dec 05, 2014	66.50	66.88	66.30	66.87	1,779,919	+0.27(+0.40%)
Dec 04, 2014	66.56	66.95	66.20	66.60	1,923,931	-0.22(-0.34%)
Dec 03, 2014	66.27	66.90	65.82	66.82	2,869,529	+0.31(+0.47%)
Dec 02, 2014	66.04	66.56	65.88	66.51	1,642,838	+0.47(+0.71%)
Dec 01, 2014	66.00	66.54	65.90	66.04	1,645,374	-0.36(-0.54%)
Nov 28, 2014	65.70	66.56	65.53	66.40	1,225,551	+0.83(+1.27%)
Nov 26, 2014	65.59	65.57	65.57	65.57	961,886	-0.04(-0.07%)
Nov 25, 2014	65.30	66.08	65.09	65.61	2,506,200	+0.66(+1.02%)
Nov 24, 2014	65.67	66.00	64.91	64.95	1,719,358	-0.25(-0.38%)
Nov 21, 2014	65.70	65.94	65.20	65.20	2,620,488	+0.17(+0.26%)
Nov 20, 2014	64.97	65.63	64.68	65.03	1,910,087	+0.04(+0.05%)
Nov 19, 2014	64.21	65.01	63.87	65.00	1,844,489	+0.70(+1.08%)
Nov 18, 2014	63.43	64.63	63.43	64.30	3,233,339	+0.81(+1.28%)
Nov 17, 2014	63.65	63.72	63.20	63.49	1,855,810	-0.19(-0.29%)
Nov 14, 2014	64.74	64.77	63.49	63.67	2,514,408	-1.09(-1.68%)
Nov 13, 2014	64.72	65.13	64.05	64.76	2,767,154	-0.06(-0.10%)
Nov 12, 2014	64.75	65.07	64.52	64.83	1,504,351	-0.07(-0.11%)
Nov 11, 2014	64.92	65.30	64.76	64.90	1,406,461	-0.12(-0.18%)
Nov 10, 2014	64.82	65.55	64.56	65.01	1,746,813	+0.22(+0.34%)
Nov 07, 2014	63.61	64.83	63.34	64.79	3,154,059	+0.67(+1.04%)
Nov 06, 2014	63.36	64.44	63.36	64.12	4,321,037	+0.56(+0.88%)
Nov 05, 2014	64.51	64.62	63.35	63.56	4,879,179	-0.71(-1.11%)
Nov 04, 2014	65.30	65.99	64.24	64.27	5,231,314	-3.53(-5.21%)
Nov 03, 2014	67.31	67.84	67.06	67.81	3,234,608	+0.70(+1.04%)
Oct 31, 2014	67.41	67.57	66.82	67.11	1,716,823	+0.21(+0.32%)
Oct 30, 2014	66.55	67.08	66.12	66.90	1,058,317	+0.20(+0.29%)
Oct 29, 2014	66.99	67.09	66.41	66.70	1,361,373	-0.31(-0.47%)
Oct 28, 2014	66.83	67.08	66.43	67.01	1,058,842	+0.49(+0.74%)
Oct 27, 2014	66.25	66.37	66.37	66.52	1,238,137	+0.15(+0.23%)
Oct 24, 2014	66.52	66.65	66.11	66.37	1,576,390	+0.11(+0.16%)
Oct 23, 2014	66.73	66.92	66.14	66.26	1,648,336	-0.19(-0.28%)
Oct 22, 2014	66.86	67.40	66.43	66.45	1,600,722	-0.20(-0.29%)
Oct 21, 2014	65.56	66.67	65.40	66.65	1,274,202	+1.38(+2.12%)
Oct 20, 2014	64.40	65.42	64.17	65.26	1,380,886	+0.83(+1.29%)
Oct 17, 2014	64.69	64.84	64.09	64.43	2,185,034	+0.36(+0.56%)
Oct 16, 2014	62.94	64.51	62.94	64.08	1,914,113	+0.16(+0.25%)
Oct 15, 2014	63.83	64.76	62.64	63.92	2,668,935	-0.26(-0.40%)
Oct 14, 2014	63.65	64.42	63.34	64.17	2,501,426	+0.78(+1.22%)
Oct 13, 2014	64.63	64.81	63.31	63.40	2,323,792	-1.46(-2.24%)
Oct 10, 2014	65.74	65.83	64.82	64.85	2,193,153	-0.86(-1.30%)
Oct 09, 2014	66.61	66.92	65.57	65.71	1,882,190	-1.01(-1.51%)
Oct 08, 2014	66.28	66.83	65.91	66.72	1,710,049	+0.54(+0.81%)
Oct 07, 2014	65.77	67.08	65.69	66.18	2,172,502	+0.08(+0.12%)
Oct 06, 2014	66.20	66.34	65.67	66.10	1,422,745	-0.05(-0.08%)
Oct 03, 2014	66.17	66.50	65.83	66.16	1,332,238	+0.37(+0.56%)
Oct 02, 2014	65.95	66.27	65.67	65.79	2,265,774	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.