Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barratt Developments Plc
(OP:
BTDPF
)
6.525
UNCHANGED
Last Price
Updated: 2:43 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.45
10.45
10.45
0
+0.00(+0.00%)
Mar 29, 2021
10.45
10.45
10.45
0
-0.28(-2.64%)
Mar 26, 2021
10.55
10.55
10.73
65,730
+0.18(+1.69%)
Mar 25, 2021
10.55
10.55
10.55
322
+0.00(+0.00%)
Mar 22, 2021
10.55
10.55
10.55
0
+0.14(+1.35%)
Mar 09, 2021
10.41
10.41
10.41
0
+0.91(+9.58%)
Mar 04, 2021
9.500
9.500
9.500
0
+0.00(+0.00%)
Feb 25, 2021
9.500
9.500
9.500
0
+0.00(+0.00%)
Feb 19, 2021
9.500
9.500
9.500
0
+0.00(+0.00%)
Feb 09, 2021
9.500
9.500
9.500
0
+0.29(+3.12%)
Jan 22, 2021
9.213
9.213
9.213
0
+0.00(+0.00%)
Jan 07, 2021
9.213
9.213
9.213
0
+0.46(+5.29%)
Jan 04, 2021
8.750
8.750
8.750
0
-0.27(-2.99%)
Dec 23, 2020
9.020
9.020
9.020
0
+0.17(+1.92%)
Dec 17, 2020
8.850
8.850
8.850
0
+0.00(+0.00%)
Dec 07, 2020
8.850
8.850
8.850
0
+0.00(+0.00%)
Dec 04, 2020
8.850
8.850
8.850
8.850
400
+0.17(+1.96%)
Nov 25, 2020
8.680
8.680
8.680
0
+0.00(+0.00%)
Nov 19, 2020
8.680
8.680
8.680
0
+1.95(+28.94%)
Nov 03, 2020
6.732
6.732
6.732
0
-0.24(-3.38%)
Oct 26, 2020
6.968
6.968
6.968
0
-0.06(-0.82%)
Oct 19, 2020
7.025
7.025
7.025
0
+0.03(+0.37%)
Oct 14, 2020
6.999
6.999
6.999
0
-0.25(-3.50%)
Oct 12, 2020
7.253
7.253
7.253
0
+1.20(+19.88%)
Sep 29, 2020
6.050
6.050
6.050
0
-0.92(-13.20%)
Sep 21, 2020
6.970
6.970
6.970
0
-0.03(-0.43%)
Sep 14, 2020
7.000
7.000
7.000
0
+0.40(+6.06%)
Sep 09, 2020
6.600
6.600
6.600
0
-0.40(-5.71%)
Sep 08, 2020
7.000
7.000
7.000
7.000
5,911
+0.33(+5.01%)
Sep 04, 2020
6.666
6.666
6.666
6.666
5,900
-0.48(-6.73%)
Sep 02, 2020
7.147
7.147
7.147
0
+0.25(+3.58%)
Aug 31, 2020
6.900
6.900
6.900
0
+0.05(+0.73%)
Aug 20, 2020
6.850
6.850
6.850
0
-0.25(-3.57%)
Aug 18, 2020
7.104
7.104
7.104
0
+0.50(+7.63%)
Aug 17, 2020
6.600
6.600
6.600
29
+0.00(+0.00%)
Aug 14, 2020
6.600
6.600
6.600
6.600
3,100
-0.10(-1.49%)
Aug 07, 2020
6.700
6.700
6.700
0
-0.18(-2.60%)
Aug 06, 2020
6.879
6.879
6.879
21,544
+0.00(+0.00%)
Aug 05, 2020
6.879
6.879
6.879
6.879
35,250
+0.21(+3.11%)
Aug 03, 2020
6.672
6.672
6.672
0
+0.02(+0.33%)
Jul 29, 2020
6.650
6.650
6.650
0
+0.00(+0.00%)
Jul 27, 2020
6.650
6.650
6.650
0
-0.19(-2.71%)
Jul 17, 2020
6.835
6.835
6.835
0
+0.17(+2.58%)
Jul 14, 2020
6.663
6.663
6.663
0
+0.41(+6.61%)
Jul 06, 2020
6.250
6.250
6.250
0
-0.31(-4.70%)
Jun 16, 2020
6.558
6.558
6.558
0
-0.44(-6.31%)
Jun 09, 2020
7.000
7.000
7.000
0
+0.46(+7.04%)
May 28, 2020
6.540
6.540
6.540
0
+0.18(+2.89%)
May 11, 2020
6.356
6.356
6.356
0
-0.17(-2.64%)
May 07, 2020
6.528
6.528
6.528
0
+0.53(+8.80%)
May 06, 2020
6.000
6.000
6.000
4,852
+0.00(+0.00%)
Apr 27, 2020
6.000
6.000
6.000
0
+0.41(+7.39%)
Apr 21, 2020
5.587
5.587
5.587
0
-0.20(-3.41%)
Apr 20, 2020
5.784
5.784
5.784
5.784
520
+0.36(+6.69%)
Apr 15, 2020
5.422
5.422
5.422
0
-0.85(-13.53%)
Apr 13, 2020
6.270
6.270
6.270
0
+0.30(+5.03%)
Apr 08, 2020
5.970
5.970
5.970
0
+1.25(+26.40%)
Apr 03, 2020
4.723
4.723
4.723
0
-0.48(-9.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.