Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.89	41.62	40.19	41.10	270,082	+0.73(+1.81%)
Mar 30, 2021	40.50	41.18	39.67	40.37	185,404	-0.45(-1.10%)
Mar 29, 2021	42.68	43.57	40.50	40.82	406,295	-1.72(-4.04%)
Mar 26, 2021	41.44	42.61	41.21	42.54	307,700	+1.68(+4.11%)
Mar 25, 2021	40.14	41.22	39.37	40.86	269,251	+0.48(+1.19%)
Mar 24, 2021	41.90	42.15	40.38	40.38	231,479	-1.41(-3.37%)
Mar 23, 2021	43.59	43.88	41.65	41.79	248,011	-1.87(-4.28%)
Mar 22, 2021	43.60	44.00	42.88	43.66	191,673	+0.58(+1.35%)
Mar 19, 2021	42.25	43.85	42.25	43.08	519,400	+0.14(+0.33%)
Mar 18, 2021	44.20	45.12	42.79	42.94	327,673	-1.54(-3.46%)
Mar 17, 2021	43.32	44.65	42.73	44.48	221,234	+0.99(+2.28%)
Mar 16, 2021	43.68	43.88	42.67	43.49	165,125	+0.25(+0.58%)
Mar 15, 2021	43.28	43.53	42.51	43.24	196,209	+0.24(+0.56%)
Mar 12, 2021	42.68	43.40	42.45	43.00	216,000	+0.17(+0.40%)
Mar 11, 2021	42.95	43.28	42.26	42.83	237,621	+0.98(+2.34%)
Mar 10, 2021	41.95	43.05	41.34	41.85	277,843	+0.73(+1.78%)
Mar 09, 2021	40.00	41.69	39.50	41.12	391,327	+1.62(+4.10%)
Mar 08, 2021	38.39	40.40	37.83	39.50	284,206	+1.26(+3.29%)
Mar 05, 2021	38.24	38.35	36.08	38.24	339,600	+0.51(+1.35%)
Mar 04, 2021	38.62	39.24	36.79	37.73	432,219	-0.85(-2.20%)
Mar 03, 2021	40.33	40.47	38.28	38.58	431,287	-1.54(-3.84%)
Mar 02, 2021	41.73	41.74	40.04	40.12	237,626	-1.62(-3.88%)
Mar 01, 2021	40.99	41.88	40.77	41.74	315,736	+1.74(+4.35%)
Feb 26, 2021	40.70	40.90	39.17	40.00	397,700	+0.00(+0.00%)
Feb 25, 2021	40.54	41.48	39.57	40.00	315,677	-1.12(-2.72%)
Feb 24, 2021	41.45	42.21	40.30	41.12	335,815	-0.63(-1.51%)
Feb 23, 2021	41.50	41.95	39.17	41.75	530,415	-0.79(-1.86%)
Feb 22, 2021	42.98	43.50	42.27	42.54	259,482	-0.69(-1.60%)
Feb 19, 2021	42.89	43.32	42.30	43.23	785,900	+0.44(+1.03%)
Feb 18, 2021	42.29	43.20	42.04	42.79	320,066	+0.07(+0.16%)
Feb 17, 2021	42.64	42.82	40.84	42.72	325,900	-0.31(-0.72%)
Feb 16, 2021	43.44	43.95	42.81	43.03	346,075	-0.62(-1.42%)
Feb 12, 2021	42.49	44.16	42.05	43.65	433,300	+1.11(+2.61%)
Feb 11, 2021	42.29	42.69	41.79	42.54	412,161	+0.57(+1.36%)
Feb 10, 2021	42.12	42.77	41.59	41.97	322,459	-0.17(-0.40%)
Feb 09, 2021	41.38	42.78	41.21	42.14	363,815	+0.54(+1.30%)
Feb 08, 2021	40.00	42.12	39.85	41.60	420,990	+2.18(+5.53%)
Feb 05, 2021	40.00	40.90	39.03	39.42	440,000	-0.32(-0.81%)
Feb 04, 2021	40.83	41.00	38.30	39.74	1,315,870	-1.84(-4.43%)
Feb 03, 2021	43.41	43.99	41.30	41.58	762,840	-1.55(-3.59%)
Feb 02, 2021	43.81	44.00	42.80	43.13	514,450	+0.44(+1.03%)
Feb 01, 2021	42.68	42.99	40.61	42.69	465,906	+1.30(+3.14%)
Jan 29, 2021	42.79	45.21	41.27	41.39	718,700	-1.11(-2.61%)
Jan 28, 2021	44.02	44.99	41.60	42.50	699,857	-2.73(-6.04%)
Jan 27, 2021	40.21	46.38	39.25	45.23	1,450,259	+4.78(+11.82%)
Jan 26, 2021	40.03	40.60	39.45	40.45	349,334	+0.63(+1.58%)
Jan 25, 2021	39.26	40.12	38.37	39.82	327,648	+0.88(+2.26%)
Jan 22, 2021	38.25	39.05	37.70	38.94	399,900	+0.25(+0.65%)
Jan 21, 2021	39.36	39.36	38.18	38.69	373,889	-0.51(-1.30%)
Jan 20, 2021	39.60	40.00	38.55	39.20	269,737	+0.09(+0.23%)
Jan 19, 2021	38.57	39.39	38.27	39.11	375,265	+0.65(+1.69%)
Jan 15, 2021	38.84	39.06	38.05	38.46	276,200	-0.95(-2.41%)
Jan 14, 2021	39.75	40.70	39.15	39.41	312,955	-0.04(-0.10%)
Jan 13, 2021	39.05	39.84	38.02	39.45	580,993	+0.45(+1.15%)
Jan 12, 2021	40.47	40.47	38.63	39.00	441,286	-1.15(-2.86%)
Jan 11, 2021	40.20	40.61	39.75	40.15	269,920	-0.37(-0.91%)
Jan 08, 2021	41.45	41.50	40.12	40.52	227,700	-0.62(-1.51%)
Jan 07, 2021	41.13	41.40	40.26	41.14	696,717	+0.22(+0.54%)
Jan 06, 2021	41.54	41.83	40.55	40.92	487,773	-0.42(-1.02%)
Jan 05, 2021	39.81	41.99	39.81	41.34	373,450	+1.32(+3.30%)
Jan 04, 2021	40.89	41.03	39.01	40.02	425,899	-0.61(-1.50%)
Dec 31, 2020		40.63	40.63	40.63	229,922	-0.28(-0.68%)
Dec 30, 2020	41.65	41.65	40.80	40.91	229,922	+0.26(+0.64%)
Dec 29, 2020	42.43	42.59	39.81	40.65	603,210	-1.22(-2.91%)
Dec 28, 2020	37.69	41.94	37.45	41.87	1,355,962	+4.83(+13.04%)
Dec 24, 2020	37.87	38.10	36.95	37.04	115,700	-0.57(-1.52%)
Dec 23, 2020	38.79	38.96	37.59	37.61	190,265	-1.05(-2.72%)
Dec 22, 2020	38.21	38.92	38.21	38.66	205,726	+0.50(+1.31%)
Dec 21, 2020	38.58	39.39	37.66	38.16	364,158	-1.20(-3.05%)
Dec 18, 2020	38.41	39.57	38.41	39.36	658,300	+1.19(+3.12%)
Dec 17, 2020	37.61	38.32	37.47	38.17	297,287	+0.81(+2.17%)
Dec 16, 2020	37.24	38.54	37.00	37.36	359,335	+0.04(+0.11%)
Dec 15, 2020	36.96	37.37	36.20	37.32	336,864	+0.78(+2.13%)
Dec 14, 2020	36.24	37.01	36.14	36.54	363,743	+0.24(+0.66%)
Dec 11, 2020	35.75	36.80	35.71	36.30	336,900	+0.43(+1.20%)
Dec 10, 2020	34.64	35.92	33.90	35.87	354,935	+1.04(+2.99%)
Dec 09, 2020	35.29	35.44	34.52	34.83	274,468	-0.33(-0.94%)
Dec 08, 2020	34.91	35.45	34.71	35.16	273,660	+0.19(+0.54%)
Dec 07, 2020	34.24	35.37	34.02	34.97	332,660	+0.83(+2.43%)
Dec 04, 2020	34.21	34.67	33.80	34.14	323,600	+0.49(+1.46%)
Dec 03, 2020	33.81	34.60	33.54	33.65	526,717	-0.01(-0.03%)
Dec 02, 2020	32.78	33.73	32.00	33.66	307,203	+0.94(+2.87%)
Dec 01, 2020	32.02	32.85	31.57	32.72	253,880	+0.91(+2.86%)
Nov 30, 2020	32.30	32.76	31.50	31.81	422,827	-0.70(-2.15%)
Nov 27, 2020	32.78	32.80	32.21	32.51	100,900	-0.02(-0.06%)
Nov 25, 2020	32.59	32.73	32.25	32.53	244,100	-0.12(-0.37%)
Nov 24, 2020	31.56	32.69	31.41	32.65	357,077	+1.20(+3.82%)
Nov 23, 2020	31.33	31.68	30.43	31.45	291,279	+0.47(+1.52%)
Nov 20, 2020	31.14	31.63	30.97	30.98	653,400	-0.47(-1.49%)
Nov 19, 2020	31.34	31.65	30.60	31.45	252,351	+0.15(+0.48%)
Nov 18, 2020	31.01	31.73	30.68	31.30	305,103	+0.29(+0.94%)
Nov 17, 2020	30.99	31.15	29.80	31.01	467,821	+0.09(+0.29%)
Nov 16, 2020	30.34	30.92	30.25	30.92	368,573	+0.60(+1.98%)
Nov 13, 2020	30.57	30.60	29.90	30.32	250,400	+0.17(+0.56%)
Nov 12, 2020	30.36	30.45	29.57	30.15	258,277	-0.20(-0.66%)
Nov 11, 2020	29.87	30.42	29.28	30.35	310,230	+0.80(+2.71%)
Nov 10, 2020	29.05	29.98	28.75	29.55	476,998	+0.50(+1.72%)
Nov 09, 2020	34.08	34.76	27.17	29.05	1,323,784	-4.08(-12.32%)
Nov 06, 2020	33.43	33.56	32.94	33.13	156,000	-0.27(-0.81%)
Nov 05, 2020	32.39	33.61	32.31	33.40	289,862	+1.63(+5.13%)
Nov 04, 2020	32.64	32.95	31.72	31.77	240,555	-0.65(-2.00%)
Nov 03, 2020	31.54	32.68	31.44	32.42	246,128	+1.31(+4.21%)
Nov 02, 2020	31.09	31.92	30.95	31.11	408,626	+0.29(+0.94%)
Oct 30, 2020	32.32	32.65	30.45	30.82	352,200	-1.82(-5.58%)
Oct 29, 2020	32.37	33.11	32.11	32.64	242,993	-0.08(-0.24%)
Oct 28, 2020	32.76	33.32	31.93	32.72	439,568	-0.88(-2.62%)
Oct 27, 2020	33.98	34.01	33.51	33.60	268,844	-0.20(-0.59%)
Oct 26, 2020	34.50	35.15	33.22	33.80	380,242	-1.01(-2.89%)
Oct 23, 2020	35.43	35.59	33.83	34.80	700,000	-0.34(-0.95%)
Oct 22, 2020	36.77	36.90	33.03	35.14	1,608,772	-1.39(-3.81%)
Oct 21, 2020	36.55	37.40	35.38	36.53	1,276,787	+0.74(+2.07%)
Oct 20, 2020	34.39	37.09	34.39	35.79	933,725	+1.69(+4.96%)
Oct 19, 2020	33.36	34.75	33.34	34.10	325,251	+0.75(+2.25%)
Oct 16, 2020	33.30	34.70	33.30	33.35	311,300	+0.35(+1.06%)
Oct 15, 2020	32.17	33.08	31.96	33.00	230,176	+0.30(+0.92%)
Oct 14, 2020	33.60	33.60	32.68	32.70	134,981	-0.68(-2.04%)
Oct 13, 2020	33.78	33.93	32.88	33.38	190,132	-0.43(-1.27%)
Oct 12, 2020	34.44	34.44	33.57	33.81	246,138	-0.40(-1.17%)
Oct 09, 2020	33.49	34.21	33.34	34.21	231,400	+1.04(+3.14%)
Oct 08, 2020	32.38	33.49	32.38	33.17	238,546	+1.12(+3.49%)
Oct 07, 2020	32.10	32.75	31.68	32.05	246,073	+0.00(+0.00%)
Oct 06, 2020	32.67	32.98	31.92	32.05	371,334	-0.60(-1.84%)
Oct 05, 2020	31.52	32.68	31.37	32.65	233,416	+1.33(+4.25%)
Oct 02, 2020	30.56	31.57	30.42	31.32	192,200	-0.06(-0.19%)
Oct 01, 2020	31.07	31.43	30.50	31.38	234,006	+0.56(+1.82%)
Sep 30, 2020	31.00	31.42	30.58	30.82	467,678	-0.19(-0.61%)
Sep 29, 2020	30.19	31.39	30.19	31.01	356,895	+0.95(+3.16%)
Sep 28, 2020	29.92	30.44	29.81	30.06	301,033	+0.45(+1.52%)
Sep 25, 2020	29.93	29.98	29.21	29.61	216,000	-0.37(-1.23%)
Sep 24, 2020	30.02	30.50	29.80	29.98	191,392	-0.32(-1.06%)
Sep 23, 2020	30.49	31.13	30.08	30.30	319,176	-0.23(-0.75%)
Sep 22, 2020	30.26	30.88	29.72	30.53	212,184	+0.54(+1.80%)
Sep 21, 2020	29.31	30.03	28.75	29.99	259,029	+0.24(+0.81%)
Sep 18, 2020	30.29	30.32	29.68	29.75	558,800	-0.25(-0.83%)
Sep 17, 2020	30.42	30.61	29.61	30.00	328,974	-1.09(-3.51%)
Sep 16, 2020	31.40	31.57	31.04	31.09	189,227	-0.09(-0.29%)
Sep 15, 2020	31.30	31.32	30.70	31.18	119,916	+0.42(+1.37%)
Sep 14, 2020	31.04	31.28	30.76	30.76	134,247	-0.01(-0.03%)
Sep 11, 2020	30.75	30.94	30.50	30.77	107,500	+0.29(+0.95%)
Sep 10, 2020	31.35	31.59	30.28	30.48	161,461	-0.79(-2.53%)
Sep 09, 2020	29.67	31.34	29.67	31.27	324,945	+2.26(+7.79%)
Sep 08, 2020	30.14	30.24	28.99	29.01	305,877	-1.87(-6.06%)
Sep 04, 2020	31.37	31.37	30.23	30.88	207,500	-0.21(-0.68%)
Sep 03, 2020	33.75	33.75	30.94	31.09	293,210	-3.11(-9.09%)
Sep 02, 2020	33.76	34.37	33.14	34.20	467,937	+0.58(+1.73%)
Sep 01, 2020	33.44	33.72	32.87	33.62	257,715	+0.27(+0.81%)
Aug 31, 2020	33.28	33.55	33.07	33.35	219,528	-0.05(-0.15%)
Aug 28, 2020	33.39	33.48	33.05	33.40	216,000	+0.04(+0.12%)
Aug 27, 2020	34.53	34.55	33.31	33.36	165,721	-1.06(-3.08%)
Aug 26, 2020	34.55	34.93	34.30	34.42	174,093	+0.03(+0.09%)
Aug 25, 2020	34.25	34.51	34.03	34.39	213,038	+0.16(+0.47%)
Aug 24, 2020	33.98	34.57	33.77	34.23	252,058	+0.67(+2.00%)
Aug 21, 2020	33.77	33.86	33.35	33.56	139,000	-0.27(-0.81%)
Aug 20, 2020	33.95	34.12	33.27	33.84	164,197	-0.27(-0.81%)
Aug 19, 2020	33.45	34.63	33.45	34.11	234,154	+0.64(+1.91%)
Aug 18, 2020	32.92	33.50	32.78	33.47	310,005	+0.55(+1.67%)
Aug 17, 2020	32.59	33.03	32.05	32.92	241,961	+0.31(+0.95%)
Aug 14, 2020	32.68	32.83	32.45	32.61	194,500	-0.25(-0.76%)
Aug 13, 2020	32.51	33.12	32.00	32.86	309,137	+0.23(+0.70%)
Aug 12, 2020	32.54	32.67	32.33	32.63	230,700	+0.38(+1.18%)
Aug 11, 2020	32.66	32.72	32.10	32.25	339,212	-0.27(-0.83%)
Aug 10, 2020	32.14	32.67	32.12	32.52	373,537	+0.45(+1.40%)
Aug 07, 2020	31.88	32.33	31.70	32.07	211,000	+0.04(+0.12%)
Aug 06, 2020	32.46	32.51	31.98	32.03	252,263	-0.34(-1.05%)
Aug 05, 2020	32.61	32.69	32.27	32.37	359,531	-0.43(-1.31%)
Aug 04, 2020	32.29	32.80	31.91	32.80	400,821	+0.61(+1.89%)
Aug 03, 2020	30.92	32.27	30.91	32.19	426,880	+1.44(+4.68%)
Jul 31, 2020	29.99	30.77	29.72	30.75	424,800	+0.84(+2.81%)
Jul 30, 2020	29.40	30.07	29.16	29.91	255,484	+0.00(+0.00%)
Jul 29, 2020	29.06	29.93	28.94	29.91	373,550	+1.05(+3.64%)
Jul 28, 2020	30.00	30.05	28.68	28.86	415,312	-1.33(-4.41%)
Jul 27, 2020	30.78	31.18	30.06	30.19	356,564	-0.38(-1.24%)
Jul 24, 2020	31.57	32.21	30.21	30.57	471,800	-1.22(-3.84%)
Jul 23, 2020	32.00	33.38	31.35	31.79	1,661,310	+2.02(+6.79%)
Jul 22, 2020	30.91	31.00	29.30	29.77	803,308	-0.40(-1.33%)
Jul 21, 2020	29.51	30.33	29.13	30.17	470,532	+0.74(+2.51%)
Jul 20, 2020	28.75	29.83	28.62	29.43	463,501	+1.21(+4.29%)
Jul 17, 2020	26.38	28.36	26.38	28.22	539,000	+1.59(+5.97%)
Jul 16, 2020	25.88	26.72	25.38	26.63	427,062	+0.73(+2.82%)
Jul 15, 2020	25.32	26.49	25.32	25.90	445,037	+0.56(+2.21%)
Jul 14, 2020	23.92	25.68	23.92	25.34	942,677	+1.30(+5.41%)
Jul 13, 2020	24.36	24.75	24.01	24.04	305,790	-0.06(-0.25%)
Jul 10, 2020	24.28	24.42	23.75	24.10	174,100	-0.16(-0.66%)
Jul 09, 2020	24.00	24.49	23.79	24.26	291,985	+0.36(+1.51%)
Jul 08, 2020	23.82	24.06	23.50	23.90	207,409	+0.12(+0.50%)
Jul 07, 2020	24.57	24.86	23.68	23.78	344,818	-0.83(-3.37%)
Jul 06, 2020	25.01	25.03	24.58	24.61	238,818	+0.20(+0.82%)
Jul 02, 2020	24.70	24.96	24.21	24.41	337,200	+0.03(+0.12%)
Jul 01, 2020	25.70	25.96	24.28	24.38	265,862	-1.51(-5.83%)
Jun 30, 2020	24.47	26.04	24.47	25.89	468,303	+1.46(+5.98%)
Jun 29, 2020	24.56	24.76	24.18	24.43	197,434	+0.16(+0.66%)
Jun 26, 2020	24.64	24.75	24.13	24.27	453,900	-0.48(-1.94%)
Jun 25, 2020	24.89	25.04	24.50	24.75	273,171	-0.20(-0.80%)
Jun 24, 2020	25.18	25.24	24.54	24.95	161,079	-0.45(-1.77%)
Jun 23, 2020	25.73	25.84	25.31	25.40	192,622	-0.06(-0.24%)
Jun 22, 2020	24.91	25.57	24.73	25.46	311,537	+0.50(+2.00%)
Jun 19, 2020	25.00	25.25	24.57	24.96	559,000	+0.11(+0.44%)
Jun 18, 2020	24.46	24.86	24.29	24.85	239,768	+0.22(+0.89%)
Jun 17, 2020	24.87	24.91	24.30	24.63	195,900	-0.26(-1.04%)
Jun 16, 2020	25.21	25.60	24.77	24.89	153,059	+0.45(+1.84%)
Jun 15, 2020	23.50	24.60	23.31	24.44	191,302	+0.45(+1.88%)
Jun 12, 2020	24.05	24.55	23.20	23.99	272,100	+0.69(+2.96%)
Jun 11, 2020	25.10	25.57	23.22	23.30	350,283	-2.79(-10.69%)
Jun 10, 2020	26.65	26.65	25.91	26.09	177,855	-0.44(-1.66%)
Jun 09, 2020	26.52	26.78	26.18	26.53	232,179	-0.23(-0.86%)
Jun 08, 2020	27.00	27.63	26.73	26.76	250,852	-0.44(-1.62%)
Jun 05, 2020	26.67	27.21	26.32	27.20	288,600	+1.25(+4.82%)
Jun 04, 2020	26.01	26.25	25.56	25.95	198,419	-0.38(-1.44%)
Jun 03, 2020	26.27	26.92	26.12	26.33	346,647	+0.16(+0.61%)
Jun 02, 2020	25.67	26.20	25.25	26.17	206,311	+0.63(+2.47%)
Jun 01, 2020	25.71	26.06	25.04	25.54	196,479	-0.19(-0.74%)
May 29, 2020	24.87	25.75	24.80	25.73	222,200	+0.66(+2.63%)
May 28, 2020	26.21	26.21	24.94	25.07	175,929	-0.83(-3.20%)
May 27, 2020	25.72	26.36	25.35	25.90	255,678	+0.49(+1.93%)
May 26, 2020	26.00	26.53	25.31	25.41	247,965	+0.08(+0.32%)
May 22, 2020	24.76	25.33	24.53	25.33	172,800	+0.77(+3.14%)
May 21, 2020	25.17	25.40	24.54	24.56	269,399	-0.65(-2.58%)
May 20, 2020	25.40	25.58	25.02	25.21	200,285	+0.24(+0.96%)
May 19, 2020	24.89	25.78	24.54	24.97	244,896	+0.12(+0.48%)
May 18, 2020	24.95	24.99	24.45	24.85	323,637	+1.10(+4.63%)
May 15, 2020	23.46	23.84	23.25	23.75	193,900	+0.16(+0.68%)
May 14, 2020	23.13	23.62	22.76	23.59	254,733	+0.13(+0.55%)
May 13, 2020	23.59	23.91	23.19	23.46	222,851	-0.24(-1.01%)
May 12, 2020	24.05	24.35	23.57	23.70	324,971	-0.32(-1.33%)
May 11, 2020	23.91	24.35	23.24	24.02	312,522	+0.00(+0.00%)
May 08, 2020	23.39	24.10	23.09	24.02	366,100	+1.14(+4.98%)
May 07, 2020	23.50	23.60	22.66	22.88	194,325	-0.43(-1.84%)
May 06, 2020	23.23	23.64	23.01	23.31	307,266	+0.16(+0.69%)
May 05, 2020	23.00	23.67	22.64	23.15	260,534	+0.26(+1.14%)
May 04, 2020	21.91	22.90	21.57	22.89	469,743	+0.94(+4.28%)
May 01, 2020	23.25	23.55	21.86	21.95	314,900	-2.03(-8.47%)
Apr 30, 2020	23.60	24.40	23.12	23.98	552,865	-0.02(-0.08%)
Apr 29, 2020	23.13	24.42	22.95	24.00	559,846	+1.14(+4.99%)
Apr 28, 2020	22.98	23.33	22.66	22.86	446,557	+0.09(+0.40%)
Apr 27, 2020	21.79	22.84	21.55	22.77	680,672	+1.12(+5.17%)
Apr 24, 2020	21.99	22.19	21.41	21.65	607,000	-0.01(-0.05%)
Apr 23, 2020	23.35	23.82	21.28	21.66	2,348,190	-4.36(-16.76%)
Apr 22, 2020	25.06	26.27	24.21	26.02	921,321	+2.49(+10.58%)
Apr 21, 2020	24.73	24.96	23.46	23.53	372,703	-1.40(-5.62%)
Apr 20, 2020	24.50	25.30	24.31	24.93	290,210	+0.03(+0.12%)
Apr 17, 2020	25.98	26.50	24.47	24.90	492,100	-0.43(-1.70%)
Apr 16, 2020	24.49	25.40	24.40	25.33	455,563	+1.11(+4.58%)
Apr 15, 2020	23.95	24.96	23.40	24.22	721,902	-0.43(-1.74%)
Apr 14, 2020	24.57	24.91	24.10	24.65	320,841	+0.76(+3.18%)
Apr 13, 2020	24.72	24.89	23.25	23.89	289,623	-1.01(-4.06%)
Apr 09, 2020	24.51	25.33	24.14	24.90	351,100	+0.80(+3.32%)
Apr 08, 2020	23.29	24.51	23.29	24.10	426,488	+1.31(+5.75%)
Apr 07, 2020	22.93	23.44	22.41	22.79	452,758	+0.19(+0.84%)
Apr 06, 2020	22.15	22.70	21.51	22.60	329,231	+1.10(+5.12%)
Apr 03, 2020	21.25	21.88	20.87	21.50	293,900	+0.18(+0.84%)
Apr 02, 2020	21.08	22.04	20.68	21.32	282,673	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.