Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.96	50.96	47.15	47.43	3,750,564	-3.03(-6.00%)
Jan 28, 2021	48.45	50.75	47.71	50.46	4,341,593	+3.11(+6.57%)
Jan 27, 2021	48.33	50.34	46.96	47.35	4,784,930	-2.53(-5.07%)
Jan 26, 2021	52.14	53.64	49.65	49.88	3,498,497	-1.44(-2.80%)
Jan 25, 2021	52.17	54.30	49.74	51.31	4,277,436	-2.02(-3.78%)
Jan 22, 2021	49.06	53.54	48.37	53.33	5,400,019	+2.48(+4.87%)
Jan 21, 2021	50.29	51.11	48.11	50.85	5,238,095	+0.13(+0.26%)
Jan 20, 2021	50.50	51.57	50.13	50.72	2,806,414	+0.50(+1.00%)
Jan 19, 2021	50.62	51.13	50.03	50.22	2,297,326	+0.66(+1.33%)
Jan 15, 2021	51.10	51.16	48.88	49.56	3,394,284	-2.25(-4.35%)
Jan 14, 2021	52.29	53.61	51.49	51.82	3,594,917	+0.33(+0.63%)
Jan 13, 2021	52.46	52.50	51.21	51.49	2,968,521	-1.11(-2.12%)
Jan 12, 2021	49.63	52.82	49.21	52.60	5,036,343	+3.82(+7.84%)
Jan 11, 2021	45.76	49.04	45.27	48.78	2,584,351	+1.29(+2.71%)
Jan 08, 2021	47.87	48.86	46.55	47.49	3,285,882	-0.03(-0.05%)
Jan 07, 2021	48.08	49.42	47.00	47.52	3,893,441	+0.39(+0.83%)
Jan 06, 2021	45.91	48.35	45.11	47.12	5,317,673	+2.22(+4.94%)
Jan 05, 2021	41.65	46.81	41.47	44.91	7,199,380	+3.96(+9.66%)
Jan 04, 2021	41.00	41.91	39.79	40.95	3,371,304	+0.45(+1.12%)
Dec 31, 2020		40.50	40.50	40.50	3,482,490	-0.73(-1.77%)
Dec 30, 2020	39.22	41.53	39.11	41.22	3,482,490	+1.90(+4.83%)
Dec 29, 2020	40.08	40.49	38.65	39.32	2,533,437	-0.53(-1.32%)
Dec 28, 2020	40.71	40.80	39.49	39.85	3,006,110	-0.52(-1.28%)
Dec 24, 2020	39.97	40.53	38.95	40.37	1,923,029	+0.38(+0.94%)
Dec 23, 2020	37.55	40.49	37.33	39.99	5,747,738	+3.14(+8.51%)
Dec 22, 2020	37.68	37.77	36.57	36.86	3,681,747	-0.81(-2.15%)
Dec 21, 2020	35.36	37.85	35.14	37.67	7,888,593	-0.69(-1.79%)
Dec 18, 2020	39.31	39.97	37.97	38.35	8,056,166	-1.29(-3.25%)
Dec 17, 2020	40.32	40.39	38.97	39.64	2,902,087	-0.23(-0.57%)
Dec 16, 2020	40.53	40.57	39.33	39.87	3,368,010	-0.43(-1.06%)
Dec 15, 2020	40.04	40.69	38.67	40.30	3,489,664	+1.01(+2.58%)
Dec 14, 2020	42.93	43.12	39.25	39.28	4,296,732	-2.64(-6.31%)
Dec 11, 2020	41.89	42.08	40.79	41.93	3,027,605	+0.14(+0.34%)
Dec 10, 2020	39.43	42.82	39.43	41.78	5,846,417	+2.18(+5.51%)
Dec 09, 2020	39.13	40.43	38.61	39.60	5,152,282	+1.00(+2.58%)
Dec 08, 2020	37.66	39.31	37.42	38.61	3,734,754	+0.42(+1.10%)
Dec 07, 2020	38.81	39.45	37.77	38.19	4,117,460	-1.32(-3.35%)
Dec 04, 2020	36.06	39.65	36.06	39.51	7,634,032	+4.44(+12.67%)
Dec 03, 2020	34.37	35.63	33.97	35.07	4,190,989	+1.16(+3.43%)
Dec 02, 2020	33.12	35.44	32.88	33.90	5,081,113	+0.56(+1.68%)
Dec 01, 2020	34.74	35.08	33.08	33.34	5,147,788	-0.09(-0.28%)
Nov 30, 2020	35.82	36.22	33.28	33.43	19,812,124	-2.98(-8.18%)
Nov 27, 2020	37.33	37.44	35.56	36.41	4,395,120	-1.56(-4.12%)
Nov 25, 2020	38.75	39.45	36.97	37.98	5,111,505	-1.46(-3.71%)
Nov 24, 2020	38.93	39.53	37.65	39.44	6,446,740	+2.22(+5.96%)
Nov 23, 2020	34.08	37.48	33.97	37.22	5,974,582	+3.89(+11.67%)
Nov 20, 2020	32.96	33.47	32.30	33.33	3,868,647	+0.33(+1.01%)
Nov 19, 2020	31.02	33.18	30.51	33.00	7,338,375	+1.42(+4.50%)
Nov 18, 2020	31.59	33.34	31.06	31.58	6,079,007	+0.36(+1.15%)
Nov 17, 2020	29.30	31.26	29.03	31.22	4,206,644	+1.15(+3.84%)
Nov 16, 2020	29.66	30.38	29.36	30.06	5,052,163	+1.95(+6.93%)
Nov 13, 2020	26.90	28.61	26.89	28.11	3,665,826	+1.62(+6.13%)
Nov 12, 2020	26.61	27.81	26.05	26.49	3,421,896	-1.00(-3.62%)
Nov 11, 2020	28.53	28.64	27.17	27.49	5,226,081	-0.73(-2.58%)
Nov 10, 2020	27.98	28.28	26.36	28.21	6,137,929	+1.42(+5.29%)
Nov 09, 2020	24.07	27.79	23.16	26.80	13,219,931	+6.33(+30.96%)
Nov 06, 2020	21.57	21.79	20.32	20.46	5,629,633	-1.21(-5.57%)
Nov 05, 2020	22.58	23.02	21.63	21.67	4,673,958	-0.76(-3.39%)
Nov 04, 2020	23.19	23.84	22.25	22.43	4,798,385	-0.83(-3.56%)
Nov 03, 2020	23.74	24.37	23.03	23.26	5,158,097	+0.34(+1.48%)
Nov 02, 2020	21.87	23.33	21.02	22.92	5,207,549	+1.45(+6.74%)
Oct 30, 2020	21.00	21.49	20.55	21.47	4,105,117	+0.35(+1.64%)
Oct 29, 2020	19.85	21.20	19.54	21.12	5,676,339	+0.78(+3.82%)
Oct 28, 2020	21.09	21.56	20.27	20.34	7,021,757	-1.63(-7.41%)
Oct 27, 2020	22.62	22.69	21.87	21.97	5,539,343	-0.79(-3.45%)
Oct 26, 2020	23.60	23.77	22.53	22.76	3,310,288	-1.25(-5.20%)
Oct 23, 2020	24.23	24.53	23.68	24.01	3,335,846	-0.12(-0.48%)
Oct 22, 2020	22.97	24.31	22.90	24.12	4,111,699	+1.21(+5.27%)
Oct 21, 2020	23.33	23.52	22.75	22.92	3,650,640	-0.61(-2.60%)
Oct 20, 2020	23.48	24.05	22.81	23.53	3,557,304	+0.34(+1.46%)
Oct 19, 2020	24.55	24.55	23.16	23.19	4,852,715	-1.03(-4.27%)
Oct 16, 2020	25.24	25.30	24.15	24.22	3,365,712	-1.11(-4.37%)
Oct 15, 2020	24.74	25.33	24.16	25.33	3,361,825	+0.12(+0.46%)
Oct 14, 2020	25.38	26.79	25.21	25.22	3,255,218	+0.07(+0.26%)
Oct 13, 2020	25.50	26.01	25.12	25.15	2,256,720	-0.65(-2.53%)
Oct 12, 2020	25.09	26.07	24.45	25.80	2,287,261	+0.42(+1.66%)
Oct 09, 2020	26.05	26.35	25.16	25.38	3,347,333	-0.36(-1.38%)
Oct 08, 2020	24.69	25.76	24.40	25.74	3,073,936	+1.36(+5.60%)
Oct 07, 2020	24.52	24.70	23.92	24.37	3,895,711	+0.21(+0.89%)
Oct 06, 2020	26.16	26.82	24.01	24.16	4,353,430	-1.37(-5.38%)
Oct 05, 2020	25.64	25.87	25.00	25.53	2,875,792	+0.33(+1.31%)
Oct 02, 2020	23.30	25.61	23.20	25.20	4,530,380	+1.14(+4.74%)
Oct 01, 2020	24.82	24.82	23.64	24.06	5,224,768	-0.85(-3.42%)
Sep 30, 2020	25.90	26.27	24.80	24.91	3,548,400	-0.89(-3.46%)
Sep 29, 2020	25.70	25.89	25.03	25.80	2,422,632	-0.24(-0.92%)
Sep 28, 2020	25.48	26.49	25.36	26.04	3,121,088	+1.32(+5.32%)
Sep 25, 2020	24.48	24.93	23.85	24.73	3,935,471	-0.07(-0.30%)
Sep 24, 2020	24.70	25.58	23.86	24.80	2,455,339	+0.07(+0.30%)
Sep 23, 2020	26.14	26.48	24.69	24.73	2,890,942	-1.41(-5.41%)
Sep 22, 2020	26.77	27.37	25.59	26.14	3,268,244	-0.39(-1.47%)
Sep 21, 2020	26.92	27.12	25.65	26.53	3,446,552	-1.40(-5.00%)
Sep 18, 2020	27.70	28.12	27.28	27.93	5,805,446	-0.02(-0.06%)
Sep 17, 2020	26.51	27.97	26.31	27.94	3,978,413	+0.73(+2.67%)
Sep 16, 2020	25.54	28.02	25.31	27.22	4,318,526	+1.99(+7.90%)
Sep 15, 2020	25.79	26.23	25.11	25.22	3,044,681	-0.46(-1.80%)
Sep 14, 2020	25.02	26.03	24.60	25.69	3,728,587	+1.19(+4.86%)
Sep 11, 2020	24.93	25.21	24.08	24.50	4,142,238	-0.38(-1.53%)
Sep 10, 2020	26.65	26.65	24.88	24.88	3,442,290	-1.75(-6.55%)
Sep 09, 2020	26.97	26.97	26.09	26.62	5,287,447	+0.17(+0.63%)
Sep 08, 2020	28.70	28.81	26.40	26.46	4,678,173	-2.93(-9.96%)
Sep 04, 2020	29.96	30.14	28.92	29.38	3,487,475	-0.20(-0.67%)
Sep 03, 2020	30.07	30.54	29.34	29.58	4,123,904	-0.45(-1.51%)
Sep 02, 2020	31.53	31.63	29.98	30.04	4,907,095	-1.79(-5.61%)
Sep 01, 2020	32.09	32.39	31.58	31.82	2,623,554	-0.40(-1.23%)
Aug 31, 2020	33.21	33.25	32.21	32.22	2,199,361	-0.98(-2.94%)
Aug 28, 2020	33.05	33.56	32.76	33.20	1,498,881	+0.31(+0.93%)
Aug 27, 2020	32.87	33.18	32.39	32.89	2,043,626	+0.31(+0.96%)
Aug 26, 2020	33.89	34.21	32.53	32.58	1,594,202	-1.38(-4.07%)
Aug 25, 2020	33.52	34.12	33.13	33.96	1,999,199	+0.84(+2.52%)
Aug 24, 2020	32.78	33.82	32.38	33.12	2,082,446	+0.69(+2.14%)
Aug 21, 2020	33.09	33.39	32.30	32.43	3,122,670	-1.17(-3.50%)
Aug 20, 2020	35.08	35.40	33.59	33.60	3,101,185	-2.21(-6.17%)
Aug 19, 2020	36.76	37.03	35.73	35.81	1,278,773	-0.98(-2.67%)
Aug 18, 2020	36.92	37.49	36.66	36.79	1,940,113	-0.49(-1.31%)
Aug 17, 2020	37.47	37.88	36.68	37.28	2,070,778	-0.36(-0.94%)
Aug 14, 2020	36.72	37.89	36.47	37.64	2,146,994	+0.77(+2.09%)
Aug 13, 2020	36.76	37.22	36.29	36.87	1,823,612	+0.01(+0.02%)
Aug 12, 2020	37.31	37.84	36.47	36.86	2,058,513	+0.41(+1.12%)
Aug 11, 2020	37.47	38.50	36.25	36.45	3,312,680	-0.18(-0.49%)
Aug 10, 2020	34.65	36.80	34.65	36.63	3,498,925	+2.18(+6.33%)
Aug 07, 2020	33.04	34.61	32.72	34.45	1,931,858	+1.05(+3.14%)
Aug 06, 2020	33.70	34.20	33.09	33.40	2,080,748	-0.74(-2.16%)
Aug 05, 2020	34.56	35.47	33.65	34.14	2,407,752	+0.39(+1.17%)
Aug 04, 2020	32.61	33.99	32.20	33.74	3,326,663	+0.93(+2.85%)
Aug 03, 2020	32.70	33.33	31.84	32.81	2,624,763	+0.12(+0.38%)
Jul 31, 2020	32.33	32.86	32.08	32.69	2,903,274	+0.29(+0.89%)
Jul 30, 2020	32.28	32.75	31.56	32.40	2,094,294	-1.02(-3.07%)
Jul 29, 2020	32.01	33.47	31.70	33.42	2,005,020	+1.54(+4.84%)
Jul 28, 2020	32.51	33.03	31.78	31.88	1,870,636	-0.96(-2.92%)
Jul 27, 2020	33.62	33.70	32.55	32.84	1,501,937	-0.56(-1.67%)
Jul 24, 2020	33.93	34.34	33.06	33.40	1,251,159	-0.28(-0.83%)
Jul 23, 2020	33.78	34.35	33.30	33.68	1,533,026	-0.52(-1.51%)
Jul 22, 2020	33.92	34.35	33.10	34.20	1,545,617	-0.34(-0.97%)
Jul 21, 2020	32.99	35.11	32.93	34.53	4,207,684	+2.89(+9.15%)
Jul 20, 2020	32.02	32.89	31.62	31.64	1,977,334	-0.36(-1.13%)
Jul 17, 2020	32.47	33.07	31.73	32.00	2,321,961	-0.40(-1.24%)
Jul 16, 2020	32.05	33.24	31.30	32.40	2,012,865	-0.32(-0.98%)
Jul 15, 2020	32.70	32.97	31.28	32.72	4,515,391	+0.51(+1.58%)
Jul 14, 2020	30.46	32.33	30.18	32.21	3,382,915	+1.79(+5.88%)
Jul 13, 2020	32.07	32.55	30.26	30.42	4,774,426	-1.50(-4.70%)
Jul 10, 2020	30.64	31.98	30.27	31.92	3,118,264	+1.17(+3.81%)
Jul 09, 2020	32.84	33.16	30.64	30.75	3,944,506	-2.24(-6.79%)
Jul 08, 2020	33.02	33.68	32.67	32.99	3,338,612	+0.09(+0.27%)
Jul 07, 2020	34.43	34.80	32.89	32.90	2,600,905	-2.26(-6.44%)
Jul 06, 2020	34.99	35.37	33.87	35.16	3,041,453	+1.08(+3.18%)
Jul 02, 2020	33.56	34.88	33.06	34.08	4,031,269	+1.61(+4.95%)
Jul 01, 2020	34.74	35.14	32.41	32.47	5,293,779	-1.82(-5.31%)
Jun 30, 2020	33.45	34.57	32.67	34.29	3,210,097	+0.32(+0.94%)
Jun 29, 2020	33.13	34.35	32.74	33.97	3,267,909	+0.25(+0.73%)
Jun 26, 2020	35.14	35.25	33.17	33.73	4,510,636	-2.04(-5.71%)
Jun 25, 2020	34.25	35.79	33.48	35.77	4,229,217	+1.41(+4.10%)
Jun 24, 2020	37.31	37.31	34.24	34.36	5,330,308	-3.62(-9.52%)
Jun 23, 2020	38.66	39.07	37.69	37.98	3,339,885	+0.18(+0.48%)
Jun 22, 2020	38.42	38.51	36.94	37.80	3,258,010	-0.52(-1.37%)
Jun 19, 2020	39.10	39.53	37.47	38.32	6,624,681	+0.11(+0.30%)
Jun 18, 2020	38.07	39.34	37.52	38.21	2,927,778	+0.03(+0.09%)
Jun 17, 2020	40.85	40.88	38.13	38.17	2,756,522	-2.80(-6.84%)
Jun 16, 2020	42.25	42.53	39.39	40.98	2,624,905	+1.52(+3.84%)
Jun 15, 2020	35.98	40.24	35.39	39.46	3,657,181	+0.95(+2.47%)
Jun 12, 2020	39.17	39.96	36.41	38.51	3,215,942	+2.13(+5.86%)
Jun 11, 2020	36.54	39.18	36.27	36.38	4,417,789	-4.76(-11.58%)
Jun 10, 2020	43.00	43.72	41.13	41.14	3,183,243	-3.08(-6.95%)
Jun 09, 2020	46.95	46.96	43.71	44.22	5,357,937	-4.84(-9.86%)
Jun 08, 2020	45.34	49.11	44.35	49.05	5,491,245	+6.24(+14.58%)
Jun 05, 2020	42.30	43.80	41.49	42.81	5,366,692	+3.71(+9.50%)
Jun 04, 2020	38.79	39.67	37.89	39.10	2,070,189	+0.08(+0.21%)
Jun 03, 2020	38.20	39.21	37.42	39.02	2,454,174	+1.62(+4.32%)
Jun 02, 2020	36.29	37.48	36.23	37.40	2,366,469	+1.54(+4.30%)
Jun 01, 2020	34.69	36.13	33.93	35.86	2,564,313	+0.94(+2.70%)
May 29, 2020	34.93	35.48	34.04	34.92	5,280,233	-0.36(-1.02%)
May 28, 2020	36.57	36.67	34.85	35.28	2,418,850	-1.05(-2.89%)
May 27, 2020	37.25	37.87	35.10	36.33	3,410,037	-0.49(-1.34%)
May 26, 2020	36.48	37.26	35.90	36.82	3,269,107	+1.61(+4.56%)
May 22, 2020	34.91	35.26	33.93	35.21	2,163,066	+0.01(+0.02%)
May 21, 2020	35.78	36.28	34.49	35.20	1,971,829	-0.60(-1.67%)
May 20, 2020	35.09	36.11	35.00	35.80	2,566,247	+1.49(+4.35%)
May 19, 2020	35.89	36.25	34.29	34.31	3,051,281	-1.31(-3.68%)
May 18, 2020	34.20	35.79	33.96	35.62	3,548,096	+3.82(+12.02%)
May 15, 2020	31.47	32.62	31.17	31.80	3,294,841	+0.49(+1.57%)
May 14, 2020	30.55	32.41	29.37	31.31	3,332,176	+0.32(+1.03%)
May 13, 2020	32.92	32.92	30.51	30.99	4,421,300	-2.22(-6.68%)
May 12, 2020	33.82	34.04	32.53	33.21	3,261,820	-0.12(-0.37%)
May 11, 2020	34.04	34.53	33.25	33.33	2,880,373	-0.86(-2.52%)
May 08, 2020	33.77	34.52	33.07	34.19	3,454,335	+1.39(+4.24%)
May 07, 2020	32.70	33.85	32.31	32.80	2,930,041	+1.18(+3.73%)
May 06, 2020	32.95	33.94	31.61	31.62	3,542,164	-1.15(-3.50%)
May 05, 2020	37.00	37.28	32.36	32.77	6,461,327	-1.78(-5.15%)
May 04, 2020	31.56	34.57	31.10	34.55	4,422,857	+1.82(+5.56%)
May 01, 2020	34.22	34.72	31.65	32.73	4,708,219	-2.65(-7.49%)
Apr 30, 2020	35.91	36.28	33.17	35.38	6,748,575	-0.53(-1.47%)
Apr 29, 2020	32.53	35.95	32.20	35.91	6,446,931	+5.03(+16.29%)
Apr 28, 2020	30.58	31.11	29.08	30.88	5,269,980	+1.45(+4.91%)
Apr 27, 2020	28.29	29.86	26.91	29.43	4,412,467	+0.36(+1.23%)
Apr 24, 2020	30.78	32.09	28.57	29.07	6,594,214	-1.07(-3.56%)
Apr 23, 2020	28.80	30.74	28.32	30.14	6,369,101	+2.32(+8.35%)
Apr 22, 2020	26.98	28.15	26.80	27.82	5,679,368	+2.31(+9.04%)
Apr 21, 2020	23.94	25.63	23.68	25.51	5,934,681	+0.44(+1.75%)
Apr 20, 2020	23.56	26.39	23.20	25.07	5,804,755	-0.54(-2.09%)
Apr 17, 2020	23.06	25.66	22.97	25.61	6,797,657	+2.84(+12.45%)
Apr 16, 2020	24.77	24.78	22.31	22.77	6,424,490	-1.79(-7.28%)
Apr 15, 2020	23.95	24.77	23.24	24.56	6,774,193	-1.15(-4.49%)
Apr 14, 2020	26.64	27.52	25.27	25.72	6,288,499	-1.16(-4.32%)
Apr 13, 2020	30.02	30.22	26.59	26.88	6,436,174	-1.45(-5.11%)
Apr 09, 2020	32.81	33.31	27.00	28.32	10,970,994	-2.13(-6.99%)
Apr 08, 2020	27.83	30.60	27.36	30.45	6,232,515	+3.63(+13.54%)
Apr 07, 2020	27.34	30.96	26.39	26.82	8,050,240	+0.74(+2.83%)
Apr 06, 2020	26.16	26.40	24.07	26.08	6,946,602	+0.41(+1.61%)
Apr 03, 2020	25.37	26.72	22.58	25.67	11,876,085	+2.06(+8.74%)
Apr 02, 2020	21.60	26.96	21.48	23.60	12,844,240	+3.23(+15.88%)
Apr 01, 2020	20.47	20.82	19.26	20.37	6,204,697	-0.92(-4.31%)
Mar 31, 2020	20.01	22.17	19.77	21.29	7,358,115	+2.12(+11.06%)
Mar 30, 2020	18.49	19.41	17.88	19.17	5,694,644	-0.23(-1.17%)
Mar 27, 2020	20.13	20.17	18.93	19.39	4,347,733	-1.69(-8.02%)
Mar 26, 2020	19.63	21.79	19.48	21.08	6,348,349	+1.45(+7.36%)
Mar 25, 2020	19.99	21.10	18.01	19.64	6,735,124	+0.04(+0.21%)
Mar 24, 2020	18.08	20.05	17.94	19.60	7,731,258	+3.05(+18.41%)
Mar 23, 2020	15.19	17.46	14.21	16.55	8,281,943	+1.45(+9.57%)
Mar 20, 2020	15.71	16.91	14.23	15.10	10,074,765	-0.08(-0.53%)
Mar 19, 2020	12.90	15.73	12.41	15.19	9,324,245	+2.54(+20.12%)
Mar 18, 2020	14.93	15.36	11.82	12.64	9,420,746	-3.79(-23.08%)
Mar 17, 2020	19.24	19.50	16.19	16.44	7,796,581	-2.65(-13.88%)
Mar 16, 2020	18.55	22.17	16.45	19.09	6,936,838	-3.01(-13.61%)
Mar 13, 2020	22.64	22.90	20.60	22.09	8,258,060	+1.28(+6.13%)
Mar 12, 2020	19.22	21.52	18.33	20.82	9,410,869	-0.47(-2.21%)
Mar 11, 2020	23.00	23.00	20.32	21.29	9,993,567	-2.68(-11.19%)
Mar 10, 2020	24.38	25.90	21.12	23.97	13,843,031	+2.13(+9.75%)
Mar 09, 2020	23.61	23.97	18.99	21.84	23,911,688	-17.62(-44.65%)
Mar 06, 2020	45.14	45.44	38.59	39.46	8,468,149	-7.84(-16.58%)
Mar 05, 2020	48.87	48.96	46.45	47.30	3,026,825	-2.32(-4.68%)
Mar 04, 2020	50.77	50.87	48.55	49.62	3,018,019	-0.56(-1.12%)
Mar 03, 2020	50.46	52.20	49.61	50.18	3,816,783	-0.31(-0.61%)
Mar 02, 2020	50.99	51.01	48.43	50.49	4,041,548	+0.42(+0.84%)
Feb 28, 2020	46.14	50.18	46.03	50.07	5,896,971	+2.04(+4.24%)
Feb 27, 2020	48.80	50.50	46.54	48.04	5,331,810	-2.96(-5.80%)
Feb 26, 2020	54.28	54.68	50.95	50.99	4,168,548	-3.25(-5.99%)
Feb 25, 2020	57.63	57.86	53.62	54.24	4,210,054	-3.17(-5.51%)
Feb 24, 2020	59.12	59.21	56.82	57.40	3,122,578	-4.30(-6.96%)
Feb 21, 2020	62.44	62.44	61.00	61.70	2,495,415	-1.68(-2.65%)
Feb 20, 2020	64.93	65.89	63.19	63.38	3,006,545	-0.65(-1.02%)
Feb 19, 2020	62.48	64.58	62.35	64.03	5,394,852	+3.82(+6.34%)
Feb 18, 2020	60.17	61.03	59.67	60.21	2,827,491	-0.33(-0.55%)
Feb 14, 2020	60.57	60.78	59.70	60.55	2,580,730	+0.35(+0.58%)
Feb 13, 2020	59.96	60.51	59.52	60.20	3,128,477	+0.15(+0.26%)
Feb 12, 2020	58.85	60.63	58.85	60.05	2,475,550	+1.49(+2.54%)
Feb 11, 2020	59.06	59.33	58.21	58.56	2,349,498	+0.41(+0.71%)
Feb 10, 2020	59.18	59.58	57.92	58.15	4,918,362	-1.81(-3.02%)
Feb 07, 2020	60.82	61.12	59.62	59.96	1,918,645	-1.61(-2.61%)
Feb 06, 2020	62.73	62.86	61.15	61.56	1,621,579	-0.94(-1.51%)
Feb 05, 2020	60.53	63.28	60.31	62.51	3,709,346	+3.38(+5.71%)
Feb 04, 2020	60.21	60.70	58.95	59.13	2,785,084	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.