Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.10	63.83	61.52	61.68	1,412,265	-1.48(-2.34%)
Mar 30, 2016	62.49	63.60	61.30	63.16	1,744,565	+1.49(+2.42%)
Mar 29, 2016	60.31	62.09	60.13	61.66	1,236,205	+0.56(+0.92%)
Mar 28, 2016	61.26	62.07	59.79	61.11	875,103	-0.78(-1.25%)
Mar 24, 2016	60.49	61.88	61.88	61.88	1,054,960	+0.58(+0.95%)
Mar 23, 2016	61.26	62.74	61.15	61.30	1,267,692	-1.05(-1.69%)
Mar 22, 2016	61.84	63.17	61.70	62.35	1,343,467	-0.02(-0.04%)
Mar 21, 2016	61.62	62.66	61.20	62.38	1,038,197	+0.34(+0.55%)
Mar 18, 2016	62.34	63.31	61.34	62.03	2,203,059	+0.10(+0.17%)
Mar 17, 2016	62.24	62.31	61.30	61.93	1,432,814	+0.30(+0.49%)
Mar 16, 2016	61.96	62.71	60.12	61.62	1,677,809	+0.10(+0.17%)
Mar 15, 2016	59.80	61.70	59.63	61.52	1,147,198	+0.78(+1.28%)
Mar 14, 2016	61.33	62.50	60.10	60.75	1,045,477	-1.93(-3.09%)
Mar 11, 2016	60.69	63.39	60.38	62.68	2,192,342	+2.68(+4.46%)
Mar 10, 2016	59.46	60.24	58.14	60.00	1,091,808	+0.30(+0.51%)
Mar 09, 2016	60.51	60.67	58.74	59.70	1,521,604	+0.25(+0.42%)
Mar 08, 2016	60.23	61.12	58.86	59.45	1,899,557	-1.48(-2.43%)
Mar 07, 2016	60.50	61.08	58.91	60.93	3,088,734	+0.20(+0.33%)
Mar 04, 2016	58.33	60.77	57.38	60.73	2,658,315	+2.78(+4.80%)
Mar 03, 2016	58.67	59.46	56.62	57.95	3,421,800	-1.19(-2.01%)
Mar 02, 2016	57.71	59.14	56.94	59.14	1,719,572	+1.21(+2.08%)
Mar 01, 2016	57.35	57.95	55.11	57.93	2,093,680	+0.99(+1.74%)
Feb 29, 2016	58.10	58.52	56.35	56.94	1,716,746	-1.08(-1.86%)
Feb 26, 2016	58.00	59.13	57.42	58.02	1,498,713	+0.83(+1.45%)
Feb 25, 2016	56.85	57.74	54.61	57.19	1,502,703	-0.13(-0.22%)
Feb 24, 2016	56.79	57.36	53.96	57.32	1,305,873	+1.38(+2.47%)
Feb 23, 2016	58.90	58.90	55.85	55.93	1,516,556	-2.96(-5.03%)
Feb 22, 2016	59.24	59.67	57.61	58.90	1,711,100	+1.29(+2.25%)
Feb 19, 2016	55.48	57.68	54.65	57.60	1,795,531	+1.46(+2.60%)
Feb 18, 2016	56.10	57.33	54.09	56.14	2,358,663	-0.15(-0.27%)
Feb 17, 2016	55.56	57.70	52.93	56.29	3,166,237	+1.97(+3.63%)
Feb 16, 2016	56.37	57.07	53.78	54.32	2,635,243	-0.93(-1.68%)
Feb 12, 2016	55.86	55.25	55.25	55.25	2,053,738	+0.98(+1.81%)
Feb 11, 2016	52.12	54.80	50.96	54.26	2,246,315	+0.46(+0.85%)
Feb 10, 2016	53.77	55.45	52.51	53.81	1,919,434	+0.22(+0.40%)
Feb 09, 2016	54.96	55.68	51.85	53.59	2,124,707	-2.31(-4.13%)
Feb 08, 2016	52.78	56.22	51.96	55.90	2,382,964	+2.11(+3.92%)
Feb 05, 2016	57.11	57.11	53.20	53.79	3,033,472	-3.75(-6.51%)
Feb 04, 2016	60.32	61.42	57.28	57.54	3,164,470	-2.30(-3.85%)
Feb 03, 2016	57.88	59.94	55.93	59.84	1,680,525	+2.90(+5.09%)
Feb 02, 2016	56.51	58.44	56.09	56.94	1,239,500	-1.08(-1.86%)
Feb 01, 2016	59.47	59.49	57.04	58.02	2,353,157	-2.36(-3.90%)
Jan 29, 2016	58.61	60.47	58.36	60.38	3,254,221	+2.21(+3.79%)
Jan 28, 2016	56.89	58.73	56.02	58.17	2,980,948	+3.61(+6.62%)
Jan 27, 2016	53.00	55.77	52.34	54.56	3,100,124	+1.39(+2.62%)
Jan 26, 2016	50.90	53.54	49.44	53.17	1,694,714	+3.56(+7.17%)
Jan 25, 2016	51.20	53.17	49.22	49.61	1,605,816	-3.27(-6.18%)
Jan 22, 2016	52.11	55.14	51.50	52.88	2,339,497	+1.65(+3.23%)
Jan 21, 2016	48.64	51.85	48.51	51.23	2,400,297	+2.55(+5.24%)
Jan 20, 2016	47.15	50.01	45.23	48.68	3,589,869	+0.34(+0.71%)
Jan 19, 2016	50.59	51.60	47.50	48.33	2,079,469	-2.14(-4.24%)
Jan 15, 2016	47.69	50.48	50.48	50.48	2,523,722	+0.38(+0.77%)
Jan 14, 2016	48.56	50.51	47.07	50.09	2,906,557	+2.53(+5.33%)
Jan 13, 2016	47.81	48.39	45.52	47.56	7,177,647	+0.79(+1.69%)
Jan 12, 2016	46.86	47.38	44.34	46.77	3,053,915	+0.74(+1.60%)
Jan 11, 2016	48.46	49.10	45.38	46.03	2,433,588	-2.53(-5.20%)
Jan 08, 2016	48.75	49.45	46.98	48.56	1,575,769	+0.29(+0.60%)
Jan 07, 2016	48.54	50.85	48.03	48.27	1,352,330	-1.44(-2.89%)
Jan 06, 2016	51.16	51.16	49.35	49.71	1,657,852	-2.39(-4.59%)
Jan 05, 2016	52.83	53.23	51.63	52.10	1,259,914	-0.74(-1.39%)
Jan 04, 2016	53.11	53.66	52.03	52.83	1,501,153	-0.63(-1.18%)
Dec 31, 2015	52.56	53.46	53.46	53.46	963,992	+0.70(+1.33%)
Dec 30, 2015	52.24	53.57	51.82	52.76	792,548	-0.34(-0.63%)
Dec 29, 2015	53.73	54.16	51.88	53.10	1,020,881	+0.81(+1.54%)
Dec 28, 2015	53.66	53.66	51.64	52.29	1,113,447	-1.99(-3.67%)
Dec 24, 2015	53.77	54.28	54.28	54.28	608,376	+0.37(+0.68%)
Dec 23, 2015	51.86	54.02	51.15	53.91	1,491,994	+3.28(+6.49%)
Dec 22, 2015	49.75	51.80	49.45	50.63	1,712,059	+0.92(+1.85%)
Dec 21, 2015	52.85	53.96	49.16	49.71	3,261,885	-3.16(-5.99%)
Dec 18, 2015	54.99	54.99	52.55	52.87	2,090,308	-2.07(-3.77%)
Dec 17, 2015	58.62	58.62	54.26	54.94	2,541,267	-2.89(-4.99%)
Dec 16, 2015	61.53	61.93	57.51	57.83	1,654,587	-3.32(-5.42%)
Dec 15, 2015	60.51	62.09	60.29	61.15	1,802,647	+0.72(+1.19%)
Dec 14, 2015	60.58	61.22	58.96	60.43	1,976,836	-0.76(-1.24%)
Dec 11, 2015	62.09	62.82	60.67	61.19	1,357,306	-2.02(-3.20%)
Dec 10, 2015	61.11	63.93	61.11	63.21	2,245,323	+1.65(+2.69%)
Dec 09, 2015	60.87	62.65	59.95	61.55	1,363,390	+1.66(+2.78%)
Dec 08, 2015	58.01	60.57	57.73	59.89	2,487,053	+0.87(+1.48%)
Dec 07, 2015	59.53	60.28	57.12	59.02	2,032,678	-1.97(-3.22%)
Dec 04, 2015	60.94	62.46	59.86	60.99	1,321,605	-0.35(-0.57%)
Dec 03, 2015	62.17	62.60	60.55	61.34	790,151	-0.03(-0.05%)
Dec 02, 2015	62.96	62.96	59.83	61.37	1,341,987	-1.13(-1.80%)
Dec 01, 2015	62.60	63.41	61.91	62.50	1,021,924	+0.14(+0.23%)
Nov 30, 2015	61.87	63.61	61.69	62.35	761,091	+0.40(+0.65%)
Nov 27, 2015	62.26	62.75	61.20	61.95	495,409	-0.94(-1.50%)
Nov 25, 2015	63.11	62.90	62.90	62.90	872,648	-0.99(-1.55%)
Nov 24, 2015	64.33	65.68	62.47	63.89	1,821,974	+0.16(+0.25%)
Nov 23, 2015	61.78	63.91	60.85	63.73	1,665,735	+1.81(+2.93%)
Nov 20, 2015	61.54	62.64	61.15	61.91	1,263,702	+0.33(+0.53%)
Nov 19, 2015	64.27	64.73	60.78	61.58	1,407,106	-3.48(-5.35%)
Nov 18, 2015	63.93	65.42	62.42	65.07	1,788,996	+1.45(+2.27%)
Nov 17, 2015	63.93	64.73	62.42	63.62	1,054,312	-0.04(-0.06%)
Nov 16, 2015	61.75	63.77	61.10	63.66	1,592,736	+2.35(+3.83%)
Nov 13, 2015	62.20	63.09	61.28	61.31	1,343,337	-1.09(-1.75%)
Nov 12, 2015	62.73	63.99	62.04	62.41	1,762,253	-1.39(-2.18%)
Nov 11, 2015	63.67	64.03	62.21	63.80	1,533,239	+0.18(+0.29%)
Nov 10, 2015	63.30	63.87	62.55	63.61	926,463	-0.02(-0.03%)
Nov 09, 2015	62.34	63.93	61.93	63.63	1,419,917	+1.46(+2.35%)
Nov 06, 2015	61.14	63.10	61.03	62.17	1,258,047	+0.56(+0.91%)
Nov 05, 2015	60.74	63.13	59.66	61.61	1,240,609	+0.81(+1.33%)
Nov 04, 2015	63.13	63.13	59.94	60.80	1,720,117	-0.94(-1.53%)
Nov 03, 2015	58.99	63.39	58.61	61.74	2,344,194	+3.08(+5.24%)
Nov 02, 2015	59.00	59.89	58.57	58.67	1,618,356	-0.34(-0.58%)
Oct 30, 2015	60.80	60.84	58.44	59.01	1,412,972	-1.25(-2.07%)
Oct 29, 2015	59.87	61.22	59.65	60.26	1,485,079	-0.08(-0.13%)
Oct 28, 2015	58.26	61.03	57.34	60.34	1,745,570	+2.35(+4.05%)
Oct 27, 2015	57.46	58.20	56.74	57.99	1,203,568	-0.26(-0.44%)
Oct 26, 2015	57.52	58.83	56.96	58.24	1,235,811	+0.77(+1.33%)
Oct 23, 2015	57.55	58.19	56.39	57.48	1,505,853	-0.34(-0.59%)
Oct 22, 2015	57.39	58.34	56.85	57.82	1,003,538	+0.86(+1.52%)
Oct 21, 2015	58.43	58.43	56.79	56.96	754,450	-1.67(-2.85%)
Oct 20, 2015	59.16	60.02	57.72	58.63	1,040,375	+0.04(+0.07%)
Oct 19, 2015	60.83	61.08	57.42	58.59	1,621,738	-3.09(-5.01%)
Oct 16, 2015	60.68	62.32	60.58	61.68	1,395,627	+1.20(+1.98%)
Oct 15, 2015	60.69	61.33	59.11	60.48	1,141,522	-0.60(-0.98%)
Oct 14, 2015	61.07	61.22	59.83	61.08	883,823	+0.21(+0.34%)
Oct 13, 2015	61.15	62.30	60.59	60.87	816,774	-0.59(-0.96%)
Oct 12, 2015	61.10	62.27	60.01	61.46	1,359,027	-0.03(-0.05%)
Oct 09, 2015	61.18	62.27	59.73	61.50	2,137,409	+0.58(+0.96%)
Oct 08, 2015	58.52	61.33	57.88	60.91	1,326,373	+2.05(+3.49%)
Oct 07, 2015	58.89	60.91	57.28	58.86	2,059,355	+0.86(+1.47%)
Oct 06, 2015	58.34	59.67	56.43	58.00	2,398,474	+0.30(+0.51%)
Oct 05, 2015	55.77	57.81	55.77	57.71	1,555,186	+2.28(+4.11%)
Oct 02, 2015	52.03	55.56	50.64	55.43	1,805,540	+3.04(+5.80%)
Oct 01, 2015	52.82	54.02	50.96	52.39	1,811,203	+0.77(+1.49%)
Sep 30, 2015	51.04	52.19	50.23	51.63	962,953	+1.28(+2.54%)
Sep 29, 2015	50.13	51.32	49.64	50.35	995,195	+0.30(+0.59%)
Sep 28, 2015	52.03	52.29	49.74	50.05	1,231,766	-2.70(-5.12%)
Sep 25, 2015	54.10	54.12	52.14	52.75	1,159,140	-0.53(-0.99%)
Sep 24, 2015	52.67	53.82	51.31	53.28	913,137	+0.14(+0.27%)
Sep 23, 2015	55.31	56.11	53.07	53.14	1,166,082	-2.15(-3.89%)
Sep 22, 2015	54.66	56.98	53.90	55.29	1,718,449	-0.19(-0.35%)
Sep 21, 2015	55.67	56.55	54.79	55.48	1,416,146	+0.34(+0.61%)
Sep 18, 2015	54.36	55.45	54.12	55.14	1,992,026	-0.65(-1.16%)
Sep 17, 2015	56.09	57.25	55.49	55.79	1,266,658	-0.06(-0.11%)
Sep 16, 2015	53.81	56.52	53.78	55.85	1,748,356	+2.55(+4.78%)
Sep 15, 2015	52.91	53.88	52.75	53.31	807,374	+0.78(+1.49%)
Sep 14, 2015	52.91	53.10	51.61	52.52	881,482	-0.47(-0.89%)
Sep 11, 2015	52.66	52.99	50.70	52.99	1,393,348	-0.46(-0.85%)
Sep 10, 2015	52.27	54.06	51.00	53.45	1,322,772	+1.46(+2.81%)
Sep 09, 2015	54.33	54.66	51.95	51.99	1,103,152	-1.81(-3.36%)
Sep 08, 2015	52.71	54.25	52.09	53.79	1,024,306	+1.05(+1.98%)
Sep 04, 2015	52.74	52.75	52.75	52.75	878,153	-0.78(-1.46%)
Sep 03, 2015	54.38	55.14	53.38	53.53	1,181,547	-0.38(-0.70%)
Sep 02, 2015	52.41	53.94	50.61	53.90	1,731,879	+2.34(+4.54%)
Sep 01, 2015	53.06	54.26	50.90	51.56	1,830,175	-3.01(-5.52%)
Aug 31, 2015	52.69	55.26	52.19	54.58	2,470,462	+1.38(+2.60%)
Aug 28, 2015	51.96	55.38	51.59	53.19	2,014,047	+0.69(+1.31%)
Aug 27, 2015	50.76	54.07	50.01	52.51	2,097,826	+2.88(+5.81%)
Aug 26, 2015	49.93	50.01	48.17	49.62	1,382,256	+1.02(+2.09%)
Aug 25, 2015	52.20	52.57	48.58	48.61	1,683,656	-0.74(-1.51%)
Aug 24, 2015	51.82	52.58	48.22	49.35	2,531,014	-3.84(-7.21%)
Aug 21, 2015	55.39	56.12	53.01	53.19	2,500,814	-2.94(-5.24%)
Aug 20, 2015	57.54	57.76	56.06	56.13	1,321,751	-1.29(-2.24%)
Aug 19, 2015	58.14	58.45	55.98	57.41	1,326,171	-1.23(-2.10%)
Aug 18, 2015	58.08	58.72	57.06	58.64	958,660	+0.94(+1.62%)
Aug 17, 2015	58.56	58.84	57.22	57.71	1,235,241	-1.35(-2.29%)
Aug 14, 2015	57.85	59.29	57.22	59.06	1,880,407	+1.78(+3.11%)
Aug 13, 2015	56.51	57.59	55.96	57.28	3,228,183	-0.65(-1.12%)
Aug 12, 2015	56.38	58.51	55.91	57.92	1,300,259	+1.29(+2.27%)
Aug 11, 2015	55.23	56.83	54.34	56.64	1,075,061	+0.54(+0.97%)
Aug 10, 2015	55.22	56.71	54.99	56.09	1,785,705	+1.08(+1.96%)
Aug 07, 2015	55.99	57.33	54.69	55.02	1,438,889	-1.31(-2.33%)
Aug 06, 2015	54.66	56.71	52.66	56.33	2,462,337	+1.69(+3.09%)
Aug 05, 2015	55.14	55.93	53.95	54.64	2,140,426	+0.30(+0.56%)
Aug 04, 2015	53.90	55.42	53.70	54.34	1,925,417	+0.93(+1.75%)
Aug 03, 2015	53.38	55.49	53.07	53.40	1,630,186	-0.38(-0.71%)
Jul 31, 2015	53.74	54.80	53.15	53.78	1,596,887	-0.30(-0.56%)
Jul 30, 2015	53.83	54.87	52.70	54.09	1,931,096	+0.02(+0.04%)
Jul 29, 2015	51.65	54.27	51.14	54.06	1,734,626	+2.13(+4.09%)
Jul 28, 2015	50.75	52.43	50.01	51.94	909,161	+1.35(+2.67%)
Jul 27, 2015	50.39	51.34	49.73	50.59	1,412,780	-0.48(-0.94%)
Jul 24, 2015	53.06	53.12	50.44	51.07	2,264,920	-1.91(-3.61%)
Jul 23, 2015	52.95	53.31	51.18	52.98	2,269,700	+0.04(+0.08%)
Jul 22, 2015	52.22	53.10	51.46	52.94	1,673,263	+0.22(+0.41%)
Jul 21, 2015	52.07	53.42	51.67	52.72	1,543,089	+0.91(+1.76%)
Jul 20, 2015	52.79	52.91	51.29	51.81	1,666,249	-1.15(-2.17%)
Jul 17, 2015	55.23	55.23	52.63	52.96	2,493,720	-2.33(-4.22%)
Jul 16, 2015	56.64	57.34	54.71	55.30	1,258,984	-1.20(-2.12%)
Jul 15, 2015	58.11	58.30	55.93	56.49	1,204,937	-2.12(-3.61%)
Jul 14, 2015	57.31	59.31	57.02	58.61	1,316,509	+1.62(+2.85%)
Jul 13, 2015	56.36	57.11	55.97	56.99	977,818	+0.34(+0.59%)
Jul 10, 2015	56.98	57.29	55.60	56.65	1,218,153	+0.02(+0.04%)
Jul 09, 2015	56.13	57.47	56.02	56.63	1,675,770	+1.25(+2.27%)
Jul 08, 2015	56.21	57.24	54.56	55.38	1,279,334	-1.41(-2.49%)
Jul 07, 2015	55.99	56.88	53.99	56.79	2,326,603	+0.68(+1.21%)
Jul 06, 2015	57.47	58.60	55.86	56.11	1,716,722	-2.33(-3.99%)
Jul 02, 2015	58.20	58.44	58.44	58.44	1,042,572	+0.25(+0.43%)
Jul 01, 2015	61.07	61.82	58.01	58.20	1,804,081	-2.05(-3.40%)
Jun 30, 2015	60.70	60.99	58.63	60.24	1,513,263	+0.18(+0.29%)
Jun 29, 2015	59.35	60.69	58.93	60.07	1,537,800	-0.07(-0.12%)
Jun 26, 2015	60.32	60.99	58.64	60.14	9,608,518	-0.91(-1.49%)
Jun 25, 2015	62.23	62.27	60.87	61.05	928,421	-1.25(-2.01%)
Jun 24, 2015	63.93	64.48	62.15	62.30	938,381	-1.55(-2.42%)
Jun 23, 2015	62.92	64.03	62.28	63.85	1,062,056	+0.86(+1.37%)
Jun 22, 2015	61.84	63.45	60.87	62.98	1,219,034	+1.75(+2.86%)
Jun 19, 2015	61.16	62.85	61.13	61.23	1,763,099	-1.56(-2.48%)
Jun 18, 2015	63.81	64.45	62.72	62.79	820,888	-0.66(-1.03%)
Jun 17, 2015	65.10	65.92	62.76	63.45	878,556	-1.09(-1.68%)
Jun 16, 2015	63.70	64.87	63.20	64.53	744,710	+0.69(+1.08%)
Jun 15, 2015	63.96	64.11	63.19	63.85	1,071,651	-0.61(-0.94%)
Jun 12, 2015	64.57	64.57	63.84	64.45	542,941	-0.31(-0.48%)
Jun 11, 2015	65.11	65.40	64.58	64.77	554,241	-0.31(-0.48%)
Jun 10, 2015	64.81	65.52	64.14	65.08	854,968	+1.15(+1.80%)
Jun 09, 2015	63.38	64.67	63.38	63.93	921,866	+0.93(+1.47%)
Jun 08, 2015	62.57	64.28	62.08	63.00	1,270,439	+0.46(+0.73%)
Jun 05, 2015	60.95	63.53	60.73	62.54	1,238,042	+1.44(+2.35%)
Jun 04, 2015	61.53	61.60	60.40	61.11	925,967	-0.96(-1.55%)
Jun 03, 2015	63.09	63.21	61.98	62.06	1,028,832	-1.09(-1.73%)
Jun 02, 2015	63.37	64.17	62.84	63.16	798,221	+0.06(+0.09%)
Jun 01, 2015	62.75	63.15	61.74	63.10	858,480	+0.92(+1.48%)
May 29, 2015	62.01	63.08	61.85	62.18	1,509,998	+0.22(+0.36%)
May 28, 2015	62.94	62.94	60.83	61.96	1,432,087	-1.32(-2.08%)
May 27, 2015	63.33	63.77	62.55	63.28	972,136	-0.04(-0.06%)
May 26, 2015	64.05	64.85	63.04	63.32	1,169,128	-1.72(-2.64%)
May 22, 2015	63.84	65.04	65.04	65.04	1,004,158	+0.61(+0.94%)
May 21, 2015	63.13	65.03	62.47	64.43	1,101,215	+1.67(+2.66%)
May 20, 2015	62.02	62.89	60.84	62.76	1,332,729	+0.85(+1.37%)
May 19, 2015	63.00	63.34	61.06	61.91	1,242,653	-1.41(-2.22%)
May 18, 2015	62.97	63.81	62.51	63.32	1,034,205	+0.24(+0.38%)
May 15, 2015	62.24	63.33	60.54	63.08	1,361,603	+1.38(+2.24%)
May 14, 2015	63.48	63.98	61.62	61.70	1,599,379	-1.77(-2.80%)
May 13, 2015	64.11	64.40	62.86	63.47	1,035,908	-0.14(-0.21%)
May 12, 2015	63.02	64.46	62.51	63.61	915,871	+1.01(+1.61%)
May 11, 2015	61.54	63.00	61.14	62.60	2,171,531	+1.05(+1.71%)
May 08, 2015	61.36	62.32	59.34	61.54	5,989,885	+1.33(+2.22%)
May 07, 2015	63.53	63.53	59.43	60.21	2,914,803	-2.66(-4.23%)
May 06, 2015	64.19	64.50	62.43	62.87	1,140,552	-0.87(-1.37%)
May 05, 2015	66.90	67.74	63.48	63.74	1,593,133	-2.54(-3.83%)
May 04, 2015	64.89	66.39	64.79	66.28	1,258,630	+0.85(+1.29%)
May 01, 2015	66.03	66.45	64.75	65.44	770,342	-0.55(-0.84%)
Apr 30, 2015	66.29	67.20	64.83	65.99	1,052,480	-0.31(-0.46%)
Apr 29, 2015	63.79	66.56	63.79	66.30	1,236,929	+2.18(+3.40%)
Apr 28, 2015	64.13	64.56	63.47	64.12	886,942	+0.40(+0.63%)
Apr 27, 2015	64.06	64.73	63.18	63.72	946,823	-0.08(-0.13%)
Apr 24, 2015	65.52	65.77	63.49	63.80	1,079,688	-1.70(-2.60%)
Apr 23, 2015	65.58	66.60	65.34	65.50	1,117,814	-0.02(-0.02%)
Apr 22, 2015	66.28	66.71	65.08	65.52	1,101,589	-0.66(-1.00%)
Apr 21, 2015	67.10	67.19	65.54	66.18	969,350	-1.01(-1.50%)
Apr 20, 2015	66.26	68.58	66.18	67.19	1,278,698	+1.20(+1.82%)
Apr 17, 2015	66.07	66.81	65.27	65.99	999,109	-0.60(-0.90%)
Apr 16, 2015	65.53	67.21	65.13	66.59	1,473,700	+0.73(+1.10%)
Apr 15, 2015	65.76	66.33	64.52	65.86	1,790,690	+1.61(+2.51%)
Apr 14, 2015	64.37	64.92	63.92	64.25	1,256,698	+0.42(+0.66%)
Apr 13, 2015	65.19	65.44	63.37	63.82	1,064,868	-0.71(-1.10%)
Apr 10, 2015	65.05	65.24	64.11	64.53	1,125,678	+0.02(+0.03%)
Apr 09, 2015	63.00	64.61	62.42	64.51	1,497,508	+2.13(+3.41%)
Apr 08, 2015	64.24	64.64	62.18	62.38	1,110,057	-1.51(-2.37%)
Apr 07, 2015	63.21	65.09	63.21	63.90	1,244,040	+0.39(+0.61%)
Apr 06, 2015	64.30	64.45	62.95	63.51	1,179,145	+0.47(+0.75%)
Apr 02, 2015	61.39	63.04	63.04	63.04	1,115,648	+1.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.