Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.21	10.27	10.11	10.13	30,006	-0.06(-0.55%)
Apr 27, 2018	9.905	10.19	9.905	10.19	58,996	+0.27(+2.76%)
Apr 26, 2018	9.881	10.00	9.861	9.913	74,846	+0.06(+0.57%)
Apr 25, 2018	9.808	9.945	9.808	9.857	41,510	+0.02(+0.16%)
Apr 24, 2018	10.00	10.05	9.792	9.841	71,581	-0.13(-1.29%)
Apr 23, 2018	9.985	10.04	9.776	9.969	74,378	-0.01(-0.08%)
Apr 20, 2018	10.13	10.17	9.929	9.977	34,630	-0.10(-0.96%)
Apr 19, 2018	10.14	10.22	9.977	10.07	35,005	-0.15(-1.46%)
Apr 18, 2018	10.30	10.30	10.17	10.22	53,611	+0.01(+0.08%)
Apr 17, 2018	10.02	10.26	10.01	10.21	83,628	+0.18(+1.84%)
Apr 16, 2018	10.12	10.25	10.01	10.03	75,847	-0.06(-0.56%)
Apr 13, 2018	10.01	10.12	9.903	10.09	134,766	+0.14(+1.45%)
Apr 12, 2018	10.18	10.18	9.879	9.943	90,275	-0.21(-2.05%)
Apr 11, 2018	10.13	10.20	10.05	10.15	44,751	+0.01(+0.08%)
Apr 10, 2018	10.39	10.39	10.13	10.14	45,737	-0.17(-1.63%)
Apr 09, 2018	10.26	10.51	10.18	10.31	85,464	+0.07(+0.70%)
Apr 06, 2018	9.943	10.26	9.943	10.24	95,876	+0.24(+2.40%)
Apr 05, 2018	9.854	9.999	9.787	9.999	138,023	+0.15(+1.55%)
Apr 04, 2018	9.726	9.862	9.726	9.846	152,960	+0.02(+0.24%)
Apr 03, 2018	9.830	9.870	9.774	9.822	356,353	+0.06(+0.66%)
Apr 02, 2018	9.654	9.927	9.654	9.758	178,113	+0.08(+0.83%)
Mar 29, 2018		9.678	9.678	9.678	0	+0.00(+0.00%)
Mar 28, 2018	9.742	9.774	9.670	9.678	165,752	-0.06(-0.66%)
Mar 27, 2018	9.622	9.838	9.374	9.742	1,099,189	-0.43(-4.25%)
Mar 26, 2018	10.21	10.35	10.09	10.17	134,882	-0.06(-0.63%)
Mar 23, 2018	10.32	10.45	10.10	10.24	94,197	-0.09(-0.85%)
Mar 22, 2018	10.34	10.59	10.33	10.33	95,609	-0.11(-1.07%)
Mar 21, 2018	10.27	10.51	10.27	10.44	57,004	+0.13(+1.24%)
Mar 20, 2018	10.32	10.44	10.26	10.31	41,427	-0.01(-0.08%)
Mar 19, 2018	10.37	10.38	10.20	10.32	39,701	-0.03(-0.28%)
Mar 16, 2018	10.28	10.40	10.24	10.35	47,110	+0.00(+0.00%)
Mar 15, 2018	10.40	10.46	10.28	10.35	42,728	-0.10(-0.99%)
Mar 14, 2018	10.35	10.54	10.35	10.45	41,406	-0.02(-0.15%)
Mar 13, 2018	10.37	10.52	10.37	10.47	61,988	+0.00(+0.00%)
Mar 12, 2018	10.48	10.58	10.40	10.47	85,308	+0.07(+0.69%)
Mar 09, 2018	10.44	10.44	10.32	10.40	164,558	-0.10(-0.91%)
Mar 08, 2018	10.24	10.56	10.24	10.49	101,545	+0.19(+1.86%)
Mar 07, 2018	10.04	10.32	10.04	10.30	42,754	+0.21(+2.06%)
Mar 06, 2018	9.925	10.16	9.773	10.09	73,091	+0.17(+1.69%)
Mar 05, 2018	9.893	10.13	9.893	9.925	52,121	-0.03(-0.32%)
Mar 02, 2018	9.869	10.01	9.726	9.957	41,172	+0.06(+0.65%)
Mar 01, 2018	9.941	10.26	9.805	9.893	72,010	-0.06(-0.56%)
Feb 28, 2018	10.12	10.28	9.877	9.949	117,010	-0.10(-1.03%)
Feb 27, 2018	10.32	10.36	10.01	10.05	126,083	-0.31(-3.00%)
Feb 26, 2018	10.19	10.37	10.18	10.36	62,639	+0.15(+1.49%)
Feb 23, 2018	9.781	10.33	9.741	10.21	118,360	+0.40(+4.07%)
Feb 22, 2018	9.805	9.941	9.725	9.813	90,439	-0.08(-0.81%)
Feb 21, 2018	10.18	10.18	9.669	9.893	154,645	+0.02(+0.24%)
Feb 20, 2018	9.996	10.07	9.781	9.869	173,592	-0.12(-1.20%)
Feb 16, 2018		9.989	9.989	9.989	0	+0.28(+2.88%)
Feb 15, 2018	9.781	9.781	9.620	9.709	61,077	-0.01(-0.13%)
Feb 14, 2018	9.674	9.801	9.558	9.722	69,931	+0.02(+0.25%)
Feb 13, 2018	9.698	9.745	9.632	9.698	39,592	+0.01(+0.08%)
Feb 12, 2018	9.706	9.777	9.578	9.690	86,636	+0.06(+0.66%)
Feb 09, 2018	9.348	9.690	9.332	9.626	129,802	+0.29(+3.07%)
Feb 08, 2018	9.515	9.690	9.308	9.340	179,233	-0.13(-1.34%)
Feb 07, 2018	9.555	9.706	9.555	9.467	137,333	-0.06(-0.67%)
Feb 06, 2018	9.451	9.745	9.451	9.531	188,808	+0.06(+0.60%)
Feb 05, 2018	9.650	9.944	9.459	9.473	184,706	-0.20(-2.07%)
Feb 02, 2018	9.745	9.745	9.650	9.674	87,240	-0.14(-1.38%)
Feb 01, 2018	10.12	10.26	9.785	9.809	62,522	-0.32(-3.14%)
Jan 31, 2018	9.833	10.21	9.825	10.13	92,360	+0.35(+3.58%)
Jan 30, 2018	10.26	10.27	9.690	9.777	240,917	-0.53(-5.10%)
Jan 29, 2018	10.37	10.42	10.28	10.30	131,334	-0.10(-0.92%)
Jan 26, 2018	10.56	10.58	10.33	10.40	95,390	-0.17(-1.58%)
Jan 25, 2018	10.67	10.70	10.52	10.56	50,196	-0.10(-0.97%)
Jan 24, 2018	10.46	10.69	10.46	10.67	103,562	+0.24(+2.29%)
Jan 23, 2018	10.28	10.49	10.28	10.43	70,899	+0.10(+1.00%)
Jan 22, 2018	10.33	10.41	10.31	10.33	57,225	+0.00(+0.00%)
Jan 19, 2018	10.49	10.49	10.33	10.33	68,935	-0.16(-1.49%)
Jan 18, 2018	10.47	10.56	10.33	10.48	94,550	+0.08(+0.76%)
Jan 17, 2018	10.59	10.65	10.39	10.40	93,361	-0.19(-1.80%)
Jan 16, 2018	10.66	10.78	10.59	10.59	54,800	-0.02(-0.22%)
Jan 12, 2018		10.62	10.62	10.62	0	-0.13(-1.25%)
Jan 11, 2018	10.93	11.02	10.74	10.75	80,000	-0.17(-1.53%)
Jan 10, 2018	11.02	11.02	10.82	10.92	67,733	-0.10(-0.93%)
Jan 09, 2018	11.02	11.06	10.94	11.02	85,816	+0.10(+0.94%)
Jan 08, 2018	10.77	10.94	10.73	10.92	56,782	+0.16(+1.47%)
Jan 05, 2018	10.78	10.79	10.71	10.76	37,967	-0.02(-0.15%)
Jan 04, 2018	10.74	10.85	10.70	10.78	59,531	+0.01(+0.07%)
Jan 03, 2018	10.79	10.94	10.69	10.77	72,127	-0.01(-0.07%)
Jan 02, 2018	10.65	10.81	10.62	10.78	67,263	+0.13(+1.19%)
Dec 29, 2017		10.65	10.65	10.65	0	-0.02(-0.15%)
Dec 28, 2017	10.71	10.74	10.63	10.66	17,582	+0.01(+0.07%)
Dec 27, 2017	10.74	10.76	10.58	10.66	41,478	-0.06(-0.59%)
Dec 26, 2017	10.55	10.72	10.51	10.72	37,537	+0.20(+1.88%)
Dec 22, 2017	10.47	10.57	10.33	10.52	34,803	+0.06(+0.53%)
Dec 21, 2017	10.42	10.58	10.41	10.47	38,986	+0.10(+0.99%)
Dec 20, 2017	10.36	10.46	10.29	10.36	65,629	+0.07(+0.69%)
Dec 19, 2017	10.31	10.51	10.29	10.29	100,255	-0.02(-0.23%)
Dec 18, 2017	10.39	10.53	10.32	10.32	73,123	-0.04(-0.43%)
Dec 15, 2017	10.50	10.51	10.33	10.36	139,356	-0.08(-0.76%)
Dec 14, 2017	10.59	10.64	10.44	10.44	86,792	-0.09(-0.90%)
Dec 13, 2017	10.67	10.72	10.53	10.53	48,461	-0.20(-1.84%)
Dec 12, 2017	10.62	10.73	10.58	10.73	57,686	+0.10(+0.97%)
Dec 11, 2017	10.64	10.65	10.53	10.63	34,195	-0.03(-0.30%)
Dec 08, 2017	10.60	10.67	10.56	10.66	33,293	+0.07(+0.67%)
Dec 07, 2017	10.59	10.69	10.53	10.59	29,462	+0.00(+0.00%)
Dec 06, 2017	10.61	10.63	10.44	10.59	66,501	-0.02(-0.22%)
Dec 05, 2017	10.64	10.71	10.54	10.61	39,400	-0.03(-0.30%)
Dec 04, 2017	10.68	10.78	10.60	10.64	48,744	-0.02(-0.22%)
Dec 01, 2017	10.59	10.76	10.47	10.67	63,141	+0.08(+0.75%)
Nov 30, 2017	10.68	10.71	10.56	10.59	48,405	-0.05(-0.45%)
Nov 29, 2017	10.79	10.79	10.64	10.64	33,142	-0.14(-1.32%)
Nov 28, 2017	10.75	10.86	10.68	10.78	47,882	+0.03(+0.29%)
Nov 27, 2017	10.60	10.86	10.60	10.75	62,874	+0.15(+1.42%)
Nov 24, 2017	10.67	10.71	10.59	10.60	49,455	-0.03(-0.30%)
Nov 22, 2017	10.66	10.69	10.59	10.63	44,725	-0.04(-0.37%)
Nov 21, 2017	10.67	10.70	10.58	10.67	47,238	+0.09(+0.90%)
Nov 20, 2017	10.63	10.63	10.50	10.57	51,686	-0.05(-0.45%)
Nov 17, 2017	10.79	10.79	10.56	10.62	73,378	-0.19(-1.80%)
Nov 16, 2017	10.91	10.91	10.75	10.81	59,781	-0.03(-0.29%)
Nov 15, 2017	10.90	10.90	10.79	10.85	65,174	+0.00(+0.00%)
Nov 14, 2017	10.81	11.01	10.71	10.85	83,124	+0.04(+0.36%)
Nov 13, 2017	10.80	10.85	10.78	10.81	74,081	+0.01(+0.07%)
Nov 10, 2017	10.85	10.85	10.78	10.80	39,498	-0.04(-0.36%)
Nov 09, 2017	10.70	10.95	10.70	10.84	43,878	+0.05(+0.44%)
Nov 08, 2017	10.99	10.99	10.64	10.79	181,259	-0.17(-1.58%)
Nov 07, 2017	10.95	10.98	10.75	10.96	46,010	+0.12(+1.09%)
Nov 06, 2017	10.81	10.86	10.70	10.85	36,230	+0.10(+0.95%)
Nov 03, 2017	10.83	10.86	10.71	10.74	33,851	-0.09(-0.80%)
Nov 02, 2017	10.31	10.87	10.31	10.83	124,343	+0.51(+4.96%)
Nov 01, 2017	10.41	10.45	10.28	10.32	46,068	-0.10(-0.98%)
Oct 31, 2017	10.60	10.60	10.25	10.42	75,822	-0.08(-0.75%)
Oct 30, 2017	10.54	10.68	10.43	10.50	113,982	+0.03(+0.30%)
Oct 27, 2017	10.46	10.55	10.44	10.47	33,000	+0.02(+0.15%)
Oct 26, 2017	10.48	10.54	10.33	10.45	93,945	+0.02(+0.23%)
Oct 25, 2017	10.60	10.65	10.32	10.43	74,391	-0.17(-1.56%)
Oct 24, 2017	10.81	10.81	10.58	10.59	49,669	-0.20(-1.90%)
Oct 23, 2017	10.79	10.89	10.63	10.80	53,838	+0.00(+0.00%)
Oct 20, 2017	10.94	10.97	10.76	10.80	30,163	-0.12(-1.08%)
Oct 19, 2017	11.07	11.09	10.78	10.92	115,031	-0.15(-1.32%)
Oct 18, 2017	11.07	11.22	11.03	11.06	119,965	+0.00(+0.00%)
Oct 17, 2017	10.99	11.11	10.88	11.06	70,096	+0.08(+0.71%)
Oct 16, 2017	10.87	10.99	10.82	10.99	50,726	+0.17(+1.60%)
Oct 13, 2017	10.82	10.84	10.64	10.81	58,339	+0.05(+0.51%)
Oct 12, 2017	10.80	10.86	10.72	10.76	91,638	+0.02(+0.15%)
Oct 11, 2017	10.71	10.80	10.71	10.74	52,878	+0.04(+0.37%)
Oct 10, 2017	10.70	10.78	10.66	10.70	165,209	+0.02(+0.15%)
Oct 09, 2017	10.78	10.82	10.68	10.69	106,059	-0.06(-0.58%)
Oct 06, 2017	10.69	10.76	10.62	10.75	201,958	+0.05(+0.51%)
Oct 05, 2017	10.69	10.75	10.64	10.69	55,346	+0.04(+0.37%)
Oct 04, 2017	10.68	10.73	10.57	10.66	38,875	+0.00(+0.00%)
Oct 03, 2017	10.63	10.68	10.56	10.66	44,814	-0.02(-0.15%)
Oct 02, 2017	10.68	10.77	10.66	10.67	43,365	-0.02(-0.22%)
Sep 29, 2017	10.80	10.84	10.60	10.69	63,667	-0.05(-0.51%)
Sep 28, 2017	10.68	10.75	10.60	10.75	60,175	+0.10(+0.96%)
Sep 27, 2017	10.54	10.66	10.49	10.65	106,886	+0.11(+1.04%)
Sep 26, 2017	10.50	10.56	10.46	10.54	68,334	+0.05(+0.45%)
Sep 25, 2017	10.50	10.62	10.40	10.49	85,856	+0.02(+0.15%)
Sep 22, 2017	10.40	10.60	10.33	10.47	112,639	+0.08(+0.76%)
Sep 21, 2017		10.53	10.28	10.40	110,552	-0.05(-0.45%)
Sep 20, 2017	10.66	10.69	10.38	10.44	97,175	-0.20(-1.84%)
Sep 19, 2017	10.48	10.67	10.39	10.64	156,989	+0.20(+1.91%)
Sep 18, 2017	10.02	10.53	10.02	10.44	234,100	+0.43(+4.30%)
Sep 15, 2017	10.00	10.02	9.916	10.01	187,760	+0.02(+0.24%)
Sep 14, 2017	9.939	9.994	9.912	9.986	150,618	+0.01(+0.08%)
Sep 13, 2017	9.932	10.00	9.891	9.978	142,506	+0.08(+0.79%)
Sep 12, 2017		10.01	9.779	9.900	380,080	-0.10(-1.02%)
Sep 11, 2017	9.783	10.02	9.740	10.00	279,957	+0.30(+3.06%)
Sep 08, 2017	9.611	9.783	9.470	9.705	1,157,880	-0.34(-3.43%)
Sep 07, 2017	10.21	10.39	10.03	10.05	101,591	-0.16(-1.61%)
Sep 06, 2017	10.19	10.34	10.19	10.21	83,260	-0.02(-0.15%)
Sep 05, 2017	10.60	10.61	10.19	10.23	154,184	-0.37(-3.47%)
Sep 01, 2017	10.91	10.91	10.42	10.60	121,418	-0.30(-2.73%)
Aug 31, 2017	10.84	10.95	10.84	10.89	74,799	+0.09(+0.80%)
Aug 30, 2017	10.67	10.91	10.64	10.81	86,457	+0.17(+1.62%)
Aug 29, 2017	10.66	10.82	10.44	10.64	76,735	-0.01(-0.07%)
Aug 28, 2017	10.55	10.68	10.43	10.64	54,616	+0.08(+0.74%)
Aug 25, 2017	10.55	10.60	10.54	10.57	69,288	+0.02(+0.15%)
Aug 24, 2017	10.49	10.57	10.42	10.55	48,877	+0.07(+0.67%)
Aug 23, 2017	10.40	10.55	10.37	10.48	95,596	+0.05(+0.45%)
Aug 22, 2017	10.53	10.59	10.37	10.43	47,007	-0.05(-0.52%)
Aug 21, 2017	10.64	10.64	10.35	10.49	90,699	-0.15(-1.40%)
Aug 18, 2017	10.54	10.73	10.38	10.64	134,394	+0.09(+0.89%)
Aug 17, 2017	10.72	10.79	10.53	10.54	99,187	-0.13(-1.22%)
Aug 16, 2017	10.65	10.73	10.58	10.67	101,299	+0.06(+0.59%)
Aug 15, 2017	10.77	10.80	10.53	10.61	122,002	-0.16(-1.52%)
Aug 14, 2017	10.69	10.77	10.55	10.77	214,531	+0.20(+1.92%)
Aug 11, 2017	10.53	10.64	10.31	10.57	185,061	+0.23(+2.26%)
Aug 10, 2017	10.38	10.84	10.14	10.34	216,702	+0.07(+0.68%)
Aug 09, 2017	10.91	10.91	9.900	10.27	298,391	+0.28(+2.81%)
Aug 08, 2017	10.14	10.22	9.868	9.985	316,864	-0.04(-0.39%)
Aug 07, 2017	10.14	10.99	9.776	10.02	678,703	+0.74(+7.98%)
Aug 04, 2017	9.268	9.283	9.167	9.283	52,849	+0.02(+0.17%)
Aug 03, 2017	9.346	9.416	9.268	9.268	32,628	-0.09(-0.92%)
Aug 02, 2017	9.377	9.400	9.315	9.354	16,538	-0.05(-0.50%)
Aug 01, 2017	9.439	9.439	9.300	9.400	124,994	-0.03(-0.33%)
Jul 31, 2017	9.400	9.439	9.291	9.432	43,848	+0.08(+0.83%)
Jul 28, 2017	9.315	9.463	9.291	9.354	31,164	-0.02(-0.17%)
Jul 27, 2017	9.330	9.471	9.244	9.369	63,883	+0.02(+0.17%)
Jul 26, 2017	9.119	9.354	9.119	9.354	86,263	+0.24(+2.65%)
Jul 25, 2017	9.197	9.197	9.112	9.112	59,407	-0.04(-0.43%)
Jul 24, 2017	9.174	9.212	9.112	9.151	112,279	+0.02(+0.26%)
Jul 21, 2017	9.166	9.166	9.096	9.127	33,186	-0.02(-0.17%)
Jul 20, 2017	9.158	9.190	9.073	9.143	55,187	+0.00(+0.00%)
Jul 19, 2017	9.197	9.197	9.127	9.143	50,883	-0.01(-0.14%)
Jul 18, 2017	9.093	9.221	9.067	9.155	56,622	+0.08(+0.86%)
Jul 17, 2017	8.992	9.093	8.990	9.078	27,770	+0.12(+1.39%)
Jul 14, 2017	8.961	9.023	8.938	8.953	43,762	-0.04(-0.43%)
Jul 13, 2017	8.938	9.011	8.899	8.992	31,419	+0.05(+0.61%)
Jul 12, 2017	8.930	9.066	8.899	8.938	39,959	+0.06(+0.70%)
Jul 11, 2017	8.899	8.987	8.802	8.876	45,798	-0.01(-0.09%)
Jul 10, 2017	8.953	9.124	8.782	8.883	57,971	-0.08(-0.87%)
Jul 07, 2017	8.860	8.961	8.754	8.961	29,385	+0.12(+1.32%)
Jul 06, 2017	9.078	9.078	8.861	8.844	50,785	-0.21(-2.32%)
Jul 05, 2017	9.233	9.233	8.977	9.054	54,284	-0.15(-1.60%)
Jul 03, 2017	9.179	9.314	9.078	9.202	53,160	+0.13(+1.46%)
Jun 30, 2017	8.953	9.155	8.907	9.070	80,987	+0.12(+1.30%)
Jun 29, 2017	8.790	8.953	8.751	8.953	70,530	+0.19(+2.13%)
Jun 28, 2017	8.883	9.000	8.759	8.767	69,646	-0.10(-1.14%)
Jun 27, 2017	8.977	9.000	8.806	8.868	53,527	-0.11(-1.20%)
Jun 26, 2017	8.852	8.977	8.852	8.976	75,004	+0.12(+1.39%)
Jun 23, 2017	8.837	8.852	8.817	8.852	71,092	+0.01(+0.09%)
Jun 22, 2017	8.775	8.860	8.720	8.844	57,190	+0.10(+1.16%)
Jun 21, 2017	8.775	8.821	8.712	8.743	35,125	-0.03(-0.35%)
Jun 20, 2017	8.666	8.828	8.666	8.775	48,799	+0.08(+0.89%)
Jun 19, 2017	8.627	8.782	8.627	8.697	39,807	-0.03(-0.33%)
Jun 16, 2017	8.803	8.818	8.710	8.725	72,271	-0.06(-0.70%)
Jun 15, 2017	8.787	8.825	8.710	8.787	61,280	+0.01(+0.09%)
Jun 14, 2017	8.787	8.826	8.725	8.779	61,344	+0.00(+0.00%)
Jun 13, 2017	8.787	8.787	8.679	8.779	29,367	-0.01(-0.09%)
Jun 12, 2017	8.671	8.787	8.632	8.787	32,840	+0.15(+1.79%)
Jun 09, 2017	8.741	8.748	8.594	8.632	55,944	-0.12(-1.41%)
Jun 08, 2017	8.787	8.787	8.719	8.756	26,492	+0.01(+0.09%)
Jun 07, 2017	8.779	8.787	8.741	8.748	20,405	+0.02(+0.27%)
Jun 06, 2017	8.710	8.787	8.710	8.725	36,962	-0.03(-0.35%)
Jun 05, 2017	8.787	8.787	8.640	8.756	38,230	+0.02(+0.27%)
Jun 02, 2017	8.717	8.787	8.717	8.733	25,143	+0.01(+0.09%)
Jun 01, 2017	8.671	8.764	8.640	8.725	24,022	+0.04(+0.45%)
May 31, 2017	8.772	8.772	8.623	8.686	27,048	-0.04(-0.44%)
May 30, 2017	8.779	8.779	8.656	8.725	35,664	+0.04(+0.45%)
May 26, 2017	8.717	8.748	8.566	8.686	48,293	-0.04(-0.44%)
May 25, 2017	8.748	8.786	8.686	8.725	43,242	-0.02(-0.18%)
May 24, 2017	8.707	8.756	8.686	8.741	36,100	+0.02(+0.27%)
May 23, 2017	8.748	8.748	8.656	8.717	53,241	-0.02(-0.27%)
May 22, 2017	8.632	8.748	8.632	8.741	56,303	+0.10(+1.16%)
May 19, 2017	8.594	8.702	8.563	8.640	34,719	+0.07(+0.81%)
May 18, 2017	8.477	8.594	8.428	8.570	40,748	+0.11(+1.28%)
May 17, 2017	8.524	8.584	8.392	8.462	35,671	-0.10(-1.14%)
May 16, 2017	8.506	8.560	8.398	8.560	40,427	+0.02(+0.18%)
May 15, 2017	8.429	8.575	8.406	8.544	44,101	+0.12(+1.37%)
May 12, 2017	8.529	8.529	8.406	8.429	61,461	-0.11(-1.26%)
May 11, 2017	8.444	8.561	8.398	8.537	58,072	+0.10(+1.19%)
May 10, 2017	8.367	8.532	8.367	8.437	57,545	+0.12(+1.39%)
May 09, 2017	8.467	8.467	8.305	8.321	54,240	-0.15(-1.82%)
May 08, 2017	8.467	8.521	8.413	8.475	37,295	-0.08(-0.90%)
May 05, 2017	8.421	8.568	8.336	8.552	49,657	+0.16(+1.93%)
May 04, 2017	8.498	8.521	8.336	8.390	61,159	-0.12(-1.45%)
May 03, 2017	8.598	8.598	8.498	8.514	31,793	-0.08(-0.99%)
May 02, 2017	8.622	8.654	8.583	8.598	35,185	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.