Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.47	42.69	41.55	42.21	209,715	+0.21(+0.49%)
Feb 25, 2021	43.28	43.44	41.83	42.01	107,576	-1.55(-3.55%)
Feb 24, 2021	42.63	43.62	42.61	43.55	90,290	+0.70(+1.62%)
Feb 23, 2021	42.63	43.58	41.39	42.86	123,836	-0.23(-0.52%)
Feb 22, 2021	43.47	43.70	43.06	43.08	105,484	-0.79(-1.81%)
Feb 19, 2021	43.49	44.01	43.49	43.88	174,779	+0.66(+1.52%)
Feb 18, 2021	43.01	43.41	42.86	43.22	100,294	-0.24(-0.56%)
Feb 17, 2021	43.47	43.69	42.98	43.47	91,043	-0.34(-0.78%)
Feb 16, 2021	43.92	44.27	43.79	43.81	132,574	-0.16(-0.36%)
Feb 12, 2021	44.11	44.11	43.38	43.96	123,908	+0.47(+1.08%)
Feb 11, 2021	43.56	43.60	43.03	43.49	100,173	+0.26(+0.61%)
Feb 10, 2021	43.66	43.66	42.75	43.23	136,908	-0.07(-0.16%)
Feb 09, 2021	43.12	43.35	42.95	43.30	90,507	+0.23(+0.52%)
Feb 08, 2021	42.58	43.07	42.58	43.07	91,537	+0.67(+1.57%)
Feb 05, 2021	42.17	42.50	42.17	42.41	227,387	+0.39(+0.93%)
Feb 04, 2021	41.71	42.02	41.61	42.02	86,474	+0.53(+1.27%)
Feb 03, 2021	41.75	41.75	41.30	41.49	274,513	-0.06(-0.14%)
Feb 02, 2021	41.24	41.67	41.24	41.55	138,966	+0.66(+1.60%)
Feb 01, 2021	40.52	40.92	40.13	40.89	155,515	+0.96(+2.40%)
Jan 29, 2021	40.20	41.02	39.67	39.93	171,204	-0.79(-1.95%)
Jan 28, 2021	41.35	41.35	40.44	40.72	155,001	+0.38(+0.95%)
Jan 27, 2021	40.79	41.07	40.12	40.34	147,270	-1.24(-2.97%)
Jan 26, 2021	42.02	42.08	41.57	41.58	158,752	-0.40(-0.95%)
Jan 25, 2021	41.89	42.32	41.37	41.98	206,716	-0.13(-0.30%)
Jan 22, 2021	42.09	42.15	41.93	42.10	263,446	-0.17(-0.39%)
Jan 21, 2021	42.37	42.42	42.10	42.27	102,802	+0.15(+0.35%)
Jan 20, 2021	42.00	42.19	41.72	42.12	200,042	+0.65(+1.56%)
Jan 19, 2021	41.83	41.83	41.02	41.48	179,032	+0.63(+1.53%)
Jan 15, 2021	41.04	41.36	40.72	40.85	155,779	-0.52(-1.25%)
Jan 14, 2021	41.10	41.71	41.10	41.37	158,068	+0.24(+0.60%)
Jan 13, 2021	41.18	41.45	41.05	41.13	87,133	-0.19(-0.46%)
Jan 12, 2021	40.73	41.33	40.73	41.32	90,324	+0.62(+1.53%)
Jan 11, 2021	40.33	41.01	39.93	40.69	162,676	-0.14(-0.34%)
Jan 08, 2021	40.95	41.06	40.49	40.83	114,510	+0.30(+0.74%)
Jan 07, 2021	39.70	40.56	39.67	40.53	158,576	+1.03(+2.61%)
Jan 06, 2021	39.06	39.97	38.97	39.50	127,328	+0.05(+0.13%)
Jan 05, 2021	38.85	39.49	38.85	39.45	281,432	+0.46(+1.18%)
Jan 04, 2021	39.92	39.92	38.61	38.99	349,425	-0.63(-1.58%)
Dec 31, 2020		39.62	39.62	39.62	103,437	-0.06(-0.15%)
Dec 30, 2020	39.44	39.71	39.44	39.68	103,437	+0.29(+0.75%)
Dec 29, 2020	39.63	39.89	39.24	39.38	94,176	-0.23(-0.58%)
Dec 28, 2020	40.08	40.14	39.60	39.61	87,128	-0.22(-0.55%)
Dec 24, 2020	39.74	39.99	39.72	39.83	72,016	-0.07(-0.17%)
Dec 23, 2020	40.19	40.19	39.84	39.90	116,563	-0.10(-0.25%)
Dec 22, 2020	39.76	40.02	39.58	40.00	125,411	+0.28(+0.71%)
Dec 21, 2020	39.25	39.78	39.10	39.72	287,488	-0.11(-0.27%)
Dec 18, 2020	39.76	40.02	39.55	39.82	185,403	+0.07(+0.17%)
Dec 17, 2020	39.20	39.76	39.20	39.76	329,524	+0.49(+1.25%)
Dec 16, 2020	39.32	39.35	39.06	39.27	169,384	+0.20(+0.50%)
Dec 15, 2020	38.78	39.08	38.78	39.07	141,997	+0.40(+1.05%)
Dec 14, 2020	38.58	39.00	38.58	38.66	82,463	+0.12(+0.32%)
Dec 11, 2020	38.37	38.74	38.18	38.54	68,236	-0.19(-0.48%)
Dec 10, 2020	38.04	38.73	38.01	38.73	146,215	+0.27(+0.71%)
Dec 09, 2020	39.16	39.24	38.27	38.45	124,043	-0.63(-1.60%)
Dec 08, 2020	38.75	39.14	38.75	39.08	187,933	+0.16(+0.40%)
Dec 07, 2020	38.76	38.99	38.76	38.92	130,006	+0.11(+0.28%)
Dec 04, 2020	38.43	38.85	38.43	38.82	113,489	+0.50(+1.31%)
Dec 03, 2020	38.20	38.61	37.98	38.31	95,105	+0.27(+0.71%)
Dec 02, 2020	37.96	38.10	37.70	38.04	112,298	-0.16(-0.41%)
Dec 01, 2020	38.18	38.37	38.01	38.20	104,505	+0.32(+0.85%)
Nov 30, 2020	37.94	38.11	37.36	37.88	93,414	-0.14(-0.37%)
Nov 27, 2020	37.75	38.06	37.75	38.02	68,338	+0.35(+0.92%)
Nov 25, 2020	37.46	37.76	37.40	37.67	124,623	+0.11(+0.29%)
Nov 24, 2020	37.26	37.61	37.10	37.56	151,246	+0.44(+1.19%)
Nov 23, 2020	36.97	37.19	36.69	37.12	89,646	+0.47(+1.28%)
Nov 20, 2020	36.43	36.94	36.43	36.65	146,177	-0.12(-0.32%)
Nov 19, 2020	36.20	36.82	36.20	36.77	119,457	+0.39(+1.08%)
Nov 18, 2020	36.69	36.83	36.37	36.38	80,733	-0.13(-0.34%)
Nov 17, 2020	36.12	36.64	36.04	36.50	104,858	+0.18(+0.51%)
Nov 16, 2020	35.88	36.39	35.88	36.32	119,459	+0.40(+1.12%)
Nov 13, 2020	35.77	35.92	35.62	35.92	62,209	+0.51(+1.45%)
Nov 12, 2020	35.76	35.86	35.21	35.40	82,958	-0.38(-1.05%)
Nov 11, 2020	35.60	36.03	35.49	35.78	146,716	+0.60(+1.70%)
Nov 10, 2020	35.24	35.48	34.67	35.18	189,330	-0.41(-1.16%)
Nov 09, 2020	36.66	36.67	35.59	35.59	170,671	-0.47(-1.30%)
Nov 06, 2020	35.75	36.15	35.69	36.06	276,726	+0.10(+0.27%)
Nov 05, 2020	35.75	36.03	35.55	35.97	138,814	+1.06(+3.03%)
Nov 04, 2020	34.56	35.23	34.38	34.91	127,094	+0.90(+2.65%)
Nov 03, 2020	33.69	34.16	33.52	34.01	161,696	+0.72(+2.18%)
Nov 02, 2020	33.41	33.62	32.94	33.28	373,606	+0.17(+0.50%)
Oct 30, 2020	33.56	33.70	32.86	33.12	151,183	-0.80(-2.36%)
Oct 29, 2020	33.32	34.11	33.32	33.92	233,612	+0.60(+1.81%)
Oct 28, 2020	33.61	33.91	33.31	33.31	313,609	-1.22(-3.54%)
Oct 27, 2020	34.31	34.82	34.21	34.54	107,968	-0.07(-0.20%)
Oct 26, 2020	34.82	35.13	34.14	34.61	151,236	-0.71(-2.02%)
Oct 23, 2020	35.11	35.36	35.01	35.32	83,967	+0.19(+0.53%)
Oct 22, 2020	35.01	35.23	34.64	35.13	89,409	+0.08(+0.22%)
Oct 21, 2020	35.29	35.57	35.01	35.06	106,144	-0.11(-0.31%)
Oct 20, 2020	35.13	35.60	35.13	35.16	138,894	+0.05(+0.14%)
Oct 19, 2020	35.40	35.79	34.96	35.11	281,312	-0.36(-1.02%)
Oct 16, 2020	35.68	35.83	35.48	35.48	131,365	-0.09(-0.25%)
Oct 15, 2020	34.94	35.62	34.87	35.57	116,332	+0.02(+0.06%)
Oct 14, 2020	35.81	36.02	35.47	35.55	279,367	-0.21(-0.58%)
Oct 13, 2020	35.61	35.90	35.61	35.75	94,351	+0.09(+0.25%)
Oct 12, 2020	35.51	35.86	35.46	35.66	78,652	+0.44(+1.25%)
Oct 09, 2020	34.96	35.35	34.96	35.22	125,747	+0.35(+1.01%)
Oct 08, 2020	34.82	34.97	34.68	34.87	117,265	+0.27(+0.79%)
Oct 07, 2020	34.15	34.70	34.15	34.60	72,405	+0.71(+2.11%)
Oct 06, 2020	34.15	34.67	33.84	33.88	103,656	-0.39(-1.14%)
Oct 05, 2020	33.79	34.29	33.79	34.27	71,371	+0.65(+1.92%)
Oct 02, 2020	33.29	33.85	33.29	33.63	92,037	-0.35(-1.02%)
Oct 01, 2020	33.63	34.03	33.63	33.97	262,691	+0.57(+1.71%)
Sep 30, 2020	33.31	33.74	33.25	33.40	301,699	+0.08(+0.23%)
Sep 29, 2020	33.36	33.61	33.31	33.32	71,903	-0.13(-0.40%)
Sep 28, 2020	33.24	33.51	33.16	33.46	181,130	+0.65(+1.99%)
Sep 25, 2020	32.15	32.90	32.11	32.80	102,457	+0.60(+1.85%)
Sep 24, 2020	31.97	32.62	31.78	32.21	221,398	-0.03(-0.08%)
Sep 23, 2020	32.81	33.16	32.23	32.24	130,909	-0.70(-2.14%)
Sep 22, 2020	32.70	33.05	32.39	32.94	112,274	+0.44(+1.36%)
Sep 21, 2020	32.03	32.51	31.78	32.50	191,276	-0.20(-0.60%)
Sep 18, 2020	32.98	33.17	32.30	32.70	94,795	-0.24(-0.74%)
Sep 17, 2020	32.57	33.11	32.46	32.94	212,667	-0.44(-1.32%)
Sep 16, 2020	34.07	34.07	33.33	33.38	226,942	-0.20(-0.58%)
Sep 15, 2020	33.42	33.72	33.40	33.58	201,811	+0.42(+1.27%)
Sep 14, 2020	32.99	33.32	32.99	33.16	105,186	+0.47(+1.44%)
Sep 11, 2020	32.98	33.10	32.26	32.69	138,414	-0.03(-0.09%)
Sep 10, 2020	33.52	33.90	32.72	32.72	155,937	-0.68(-2.02%)
Sep 09, 2020	33.14	33.63	32.93	33.39	231,330	+0.70(+2.16%)
Sep 08, 2020	32.77	33.42	32.69	32.69	201,454	-1.17(-3.47%)
Sep 04, 2020	34.38	35.01	32.80	33.86	218,398	-0.65(-1.87%)
Sep 03, 2020	35.72	35.72	34.23	34.51	253,846	-1.74(-4.81%)
Sep 02, 2020	36.17	36.32	35.69	36.25	248,827	+0.28(+0.79%)
Sep 01, 2020	35.53	35.97	35.36	35.97	266,941	+0.62(+1.74%)
Aug 31, 2020	35.16	35.41	35.14	35.35	407,093	-0.12(-0.33%)
Aug 28, 2020	35.32	35.47	35.23	35.47	1,166,050	+0.44(+1.26%)
Aug 27, 2020	35.24	35.27	34.79	35.03	134,719	-0.17(-0.47%)
Aug 26, 2020	34.81	35.28	34.81	35.19	129,266	+0.56(+1.61%)
Aug 25, 2020	34.51	34.68	34.39	34.64	121,279	+0.19(+0.55%)
Aug 24, 2020	34.34	34.59	34.28	34.45	96,192	+0.28(+0.82%)
Aug 21, 2020	34.16	34.28	34.05	34.17	145,666	-0.06(-0.17%)
Aug 20, 2020	33.92	34.34	33.85	34.22	188,520	+0.14(+0.40%)
Aug 19, 2020	34.27	34.48	34.09	34.09	169,696	-0.16(-0.47%)
Aug 18, 2020	34.19	34.39	34.05	34.25	80,450	+0.08(+0.24%)
Aug 17, 2020	34.04	34.26	34.04	34.17	81,889	+0.23(+0.69%)
Aug 14, 2020	33.91	34.05	33.85	33.93	61,596	+0.02(+0.06%)
Aug 13, 2020	33.85	34.23	33.85	33.91	83,072	-0.03(-0.09%)
Aug 12, 2020	33.75	34.04	33.75	33.94	72,604	+0.38(+1.14%)
Aug 11, 2020	34.00	34.17	33.45	33.56	130,870	-0.35(-1.04%)
Aug 10, 2020	33.87	34.04	33.59	33.91	104,129	+0.13(+0.38%)
Aug 07, 2020	33.89	34.09	33.46	33.78	542,420	-0.30(-0.89%)
Aug 06, 2020	34.04	34.20	33.88	34.09	230,929	-0.12(-0.36%)
Aug 05, 2020	34.07	34.23	33.97	34.21	110,138	+0.22(+0.65%)
Aug 04, 2020	33.50	33.99	33.50	33.99	157,815	+0.50(+1.49%)
Aug 03, 2020	33.34	33.69	33.27	33.49	79,924	+0.32(+0.97%)
Jul 31, 2020	33.13	33.33	32.63	33.17	135,656	+0.21(+0.62%)
Jul 30, 2020	32.57	33.07	32.36	32.96	327,933	+0.03(+0.09%)
Jul 29, 2020	32.38	33.01	32.38	32.93	145,804	+0.69(+2.12%)
Jul 28, 2020	32.57	32.66	32.22	32.25	105,756	-0.45(-1.38%)
Jul 27, 2020	32.43	32.73	32.32	32.70	232,844	+0.41(+1.28%)
Jul 24, 2020	32.43	32.60	32.10	32.29	68,440	-0.38(-1.15%)
Jul 23, 2020	33.06	33.33	32.50	32.66	283,440	-0.44(-1.32%)
Jul 22, 2020	32.96	33.20	32.90	33.10	243,552	+0.08(+0.26%)
Jul 21, 2020	33.14	33.26	32.94	33.01	108,387	+0.12(+0.37%)
Jul 20, 2020	32.24	33.00	32.24	32.89	73,261	+0.61(+1.88%)
Jul 17, 2020	32.31	32.36	32.01	32.29	99,596	+0.09(+0.27%)
Jul 16, 2020	31.99	32.32	31.99	32.20	310,750	-0.32(-0.99%)
Jul 15, 2020	32.30	32.52	31.88	32.52	137,953	+0.46(+1.44%)
Jul 14, 2020	31.31	32.06	30.94	32.06	101,588	+0.53(+1.67%)
Jul 13, 2020	32.78	32.80	31.48	31.53	129,442	-0.97(-2.98%)
Jul 10, 2020	32.24	32.50	32.08	32.50	278,565	+0.24(+0.73%)
Jul 09, 2020	32.62	32.62	31.82	32.27	169,902	-0.11(-0.33%)
Jul 08, 2020	31.93	32.38	31.93	32.37	209,127	+0.61(+1.91%)
Jul 07, 2020	32.11	32.45	31.77	31.77	105,756	-0.50(-1.55%)
Jul 06, 2020	32.28	32.53	32.06	32.27	125,128	+0.31(+0.98%)
Jul 02, 2020	31.88	32.13	31.76	31.95	166,607	+0.40(+1.27%)
Jul 01, 2020	31.48	31.77	31.39	31.55	186,943	+0.06(+0.19%)
Jun 30, 2020	30.87	31.54	30.80	31.49	113,145	+0.68(+2.19%)
Jun 29, 2020	30.65	30.95	30.16	30.82	257,711	+0.37(+1.22%)
Jun 26, 2020	31.18	31.18	30.45	30.45	221,462	-0.86(-2.75%)
Jun 25, 2020	30.81	31.31	30.53	31.31	246,008	+0.51(+1.65%)
Jun 24, 2020	31.70	31.79	30.61	30.80	143,492	-1.24(-3.88%)
Jun 23, 2020	32.15	32.29	31.93	32.04	201,088	+0.20(+0.61%)
Jun 22, 2020	31.56	31.96	31.44	31.85	179,934	+0.12(+0.37%)
Jun 19, 2020	32.32	32.39	31.52	31.73	212,882	-0.19(-0.58%)
Jun 18, 2020	31.66	32.08	31.52	31.91	279,046	+0.21(+0.65%)
Jun 17, 2020	32.16	32.20	31.71	31.71	167,866	-0.39(-1.22%)
Jun 16, 2020	32.36	32.53	31.63	32.10	269,831	+0.72(+2.31%)
Jun 15, 2020	30.05	31.51	29.80	31.38	233,075	+0.52(+1.68%)
Jun 12, 2020	31.26	31.53	30.30	30.86	361,307	+0.20(+0.66%)
Jun 11, 2020	31.82	31.82	30.54	30.65	277,535	-1.66(-5.14%)
Jun 10, 2020	32.37	32.60	32.19	32.31	152,332	-0.05(-0.15%)
Jun 09, 2020	32.46	32.55	32.25	32.36	143,682	-0.34(-1.03%)
Jun 08, 2020	32.34	32.74	32.17	32.70	244,258	+0.39(+1.20%)
Jun 05, 2020	32.01	32.43	32.01	32.31	118,188	+0.61(+1.91%)
Jun 04, 2020	32.16	32.16	31.48	31.71	152,947	-0.46(-1.43%)
Jun 03, 2020	32.09	32.29	32.05	32.17	244,181	+0.14(+0.43%)
Jun 02, 2020	31.77	32.03	31.44	32.03	140,769	+0.15(+0.46%)
Jun 01, 2020	31.42	31.88	31.35	31.88	112,152	+0.47(+1.50%)
May 29, 2020	30.97	31.57	30.87	31.41	493,285	+0.37(+1.20%)
May 28, 2020	30.85	31.45	30.85	31.04	216,616	+0.15(+0.48%)
May 27, 2020	30.86	30.90	29.91	30.90	258,186	+0.24(+0.80%)
May 26, 2020	31.31	31.31	30.63	30.65	262,114	-0.02(-0.06%)
May 22, 2020	30.38	30.67	30.30	30.67	91,731	+0.27(+0.89%)
May 21, 2020	30.72	30.73	30.26	30.40	181,547	-0.31(-1.01%)
May 20, 2020	30.45	30.83	30.45	30.71	136,639	+0.67(+2.22%)
May 19, 2020	30.17	30.54	30.04	30.04	222,380	-0.23(-0.74%)
May 18, 2020	30.24	30.41	30.17	30.27	89,617	+0.71(+2.42%)
May 15, 2020	28.97	29.55	28.97	29.55	89,790	+0.30(+1.04%)
May 14, 2020	28.66	29.33	28.39	29.25	319,190	+0.26(+0.91%)
May 13, 2020	29.43	29.66	28.60	28.99	318,508	-0.49(-1.66%)
May 12, 2020	30.19	30.28	29.48	29.48	163,044	-0.74(-2.46%)
May 11, 2020	29.61	30.29	29.61	30.22	157,989	+0.36(+1.21%)
May 08, 2020	29.59	29.92	29.53	29.86	213,392	+0.49(+1.68%)
May 07, 2020	29.25	29.55	29.25	29.36	183,707	+0.53(+1.85%)
May 06, 2020	29.01	29.23	28.83	28.83	153,062	-0.11(-0.37%)
May 05, 2020	28.74	29.20	28.71	28.94	264,933	+0.67(+2.35%)
May 04, 2020	28.01	28.38	27.83	28.27	280,867	+0.19(+0.66%)
May 01, 2020	28.39	28.48	27.89	28.09	794,017	-0.90(-3.11%)
Apr 30, 2020	29.18	29.25	28.87	28.99	271,309	-0.23(-0.77%)
Apr 29, 2020	29.15	29.51	29.01	29.21	228,400	+0.61(+2.15%)
Apr 28, 2020	29.27	29.33	28.57	28.60	186,012	-0.35(-1.21%)
Apr 27, 2020	28.73	29.06	28.73	28.95	131,382	+0.47(+1.65%)
Apr 24, 2020	28.06	28.56	27.97	28.48	187,344	+0.48(+1.71%)
Apr 23, 2020	28.09	28.45	27.96	28.00	231,141	-0.17(-0.59%)
Apr 22, 2020	27.83	28.24	27.67	28.16	293,457	+0.90(+3.30%)
Apr 21, 2020	27.85	27.89	27.06	27.26	363,689	-0.96(-3.40%)
Apr 20, 2020	28.12	28.67	28.12	28.22	220,336	-0.15(-0.52%)
Apr 17, 2020	28.30	28.58	28.07	28.37	276,215	+0.45(+1.61%)
Apr 16, 2020	27.62	27.95	27.46	27.92	344,876	+0.43(+1.55%)
Apr 15, 2020	27.33	27.67	27.23	27.49	255,235	-0.60(-2.15%)
Apr 14, 2020	27.61	28.10	27.53	28.10	222,814	+1.04(+3.83%)
Apr 13, 2020	27.01	27.14	26.62	27.06	395,870	-0.14(-0.53%)
Apr 09, 2020	27.07	27.61	26.96	27.20	587,673	+0.35(+1.30%)
Apr 08, 2020	26.06	26.99	25.93	26.85	724,720	+1.07(+4.14%)
Apr 07, 2020	26.73	26.76	25.79	25.79	667,543	-0.25(-0.98%)
Apr 06, 2020	24.87	26.05	24.87	26.04	174,056	+1.81(+7.47%)
Apr 03, 2020	24.37	24.62	23.85	24.23	285,919	-0.28(-1.14%)
Apr 02, 2020	23.95	24.77	23.95	24.51	785,353	+0.34(+1.40%)
Apr 01, 2020	24.36	24.77	23.96	24.17	733,259	-1.00(-3.97%)
Mar 31, 2020	25.68	25.99	25.17	25.17	431,811	-0.58(-2.24%)
Mar 30, 2020	25.04	25.83	25.02	25.74	279,834	+0.84(+3.37%)
Mar 27, 2020	24.87	25.58	24.77	24.90	629,759	-0.79(-3.06%)
Mar 26, 2020	24.18	25.77	24.18	25.69	1,442,462	+1.55(+6.44%)
Mar 25, 2020	23.99	25.12	23.59	24.14	772,262	+0.12(+0.48%)
Mar 24, 2020	22.96	24.02	22.96	24.02	571,145	+2.11(+9.65%)
Mar 23, 2020	22.18	22.57	21.44	21.91	829,286	-0.33(-1.50%)
Mar 20, 2020	23.37	23.89	22.18	22.24	2,265,648	-0.99(-4.25%)
Mar 19, 2020	22.65	23.69	22.13	23.23	1,821,180	+0.84(+3.74%)
Mar 18, 2020	22.43	23.41	21.24	22.39	2,583,762	-1.48(-6.21%)
Mar 17, 2020	22.83	24.19	22.25	23.87	1,819,921	+1.66(+7.49%)
Mar 16, 2020	18.62	24.13	18.62	22.21	828,250	-2.96(-11.77%)
Mar 13, 2020	24.76	25.58	23.48	25.17	1,140,544	+1.81(+7.74%)
Mar 12, 2020	24.23	25.22	22.46	23.36	1,133,421	-2.72(-10.42%)
Mar 11, 2020	26.91	27.09	25.86	26.08	511,997	-1.62(-5.86%)
Mar 10, 2020	27.35	27.71	26.35	27.71	634,517	+0.95(+3.55%)
Mar 09, 2020	27.20	27.46	23.22	26.76	879,625	-1.98(-6.88%)
Mar 06, 2020	28.49	28.98	28.13	28.73	609,333	-0.68(-2.32%)
Mar 05, 2020	29.61	29.98	29.15	29.41	268,767	-0.93(-3.08%)
Mar 04, 2020	29.63	30.36	29.45	30.35	760,274	+1.17(+3.99%)
Mar 03, 2020	30.00	30.48	28.96	29.18	576,529	-0.84(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.