Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.56	80.84	77.04	80.45	948,364	+2.76(+3.55%)
Mar 30, 2021	74.77	78.27	74.13	77.69	847,831	+2.82(+3.77%)
Mar 29, 2021	80.30	81.43	73.70	74.87	1,184,893	-5.68(-7.05%)
Mar 26, 2021	78.50	80.59	77.17	80.55	751,800	+2.81(+3.61%)
Mar 25, 2021	72.00	78.30	70.37	77.74	1,659,916	+4.49(+6.13%)
Mar 24, 2021	77.42	78.06	73.13	73.25	1,170,673	-1.89(-2.52%)
Mar 23, 2021	78.69	80.59	74.60	75.14	1,431,876	-3.89(-4.92%)
Mar 22, 2021	77.88	79.80	76.70	79.03	927,555	+1.82(+2.36%)
Mar 19, 2021	77.63	78.02	75.12	77.21	2,126,600	-0.66(-0.85%)
Mar 18, 2021	80.57	81.78	77.40	77.87	914,038	-3.79(-4.64%)
Mar 17, 2021	81.26	81.81	79.04	81.66	971,145	+0.06(+0.07%)
Mar 16, 2021	84.79	84.79	81.33	81.60	780,769	-3.20(-3.77%)
Mar 15, 2021	82.00	86.40	81.63	84.80	1,058,017	+3.17(+3.88%)
Mar 12, 2021	81.31	83.59	80.73	81.63	933,800	-0.93(-1.13%)
Mar 11, 2021	78.74	82.82	77.80	82.56	1,376,185	+4.87(+6.27%)
Mar 10, 2021	77.06	80.91	76.89	77.69	924,228	+0.87(+1.13%)
Mar 09, 2021	76.70	78.13	76.10	76.82	907,726	+1.38(+1.83%)
Mar 08, 2021	75.41	78.53	74.76	75.44	874,802	+0.14(+0.19%)
Mar 05, 2021	76.35	76.37	70.34	75.30	1,239,300	+0.14(+0.19%)
Mar 04, 2021	76.81	77.75	73.50	75.16	1,527,292	-2.45(-3.16%)
Mar 03, 2021	79.47	79.74	76.31	77.61	740,191	-0.66(-0.84%)
Mar 02, 2021	80.39	81.98	78.24	78.27	645,070	-2.26(-2.81%)
Mar 01, 2021	78.54	81.58	77.83	80.53	1,055,798	+3.81(+4.97%)
Feb 26, 2021	76.00	78.08	74.34	76.72	906,100	+1.16(+1.54%)
Feb 25, 2021	77.11	78.65	73.96	75.56	1,431,395	-2.18(-2.80%)
Feb 24, 2021	80.75	81.13	76.74	77.74	1,368,003	-2.27(-2.84%)
Feb 23, 2021	78.04	82.03	76.00	80.01	2,046,407	-3.13(-3.76%)
Feb 22, 2021	82.32	83.98	81.52	83.14	1,255,477	+0.77(+0.93%)
Feb 19, 2021	81.05	84.09	81.00	82.37	783,000	+2.47(+3.09%)
Feb 18, 2021	79.53	80.66	76.71	79.90	870,178	-0.14(-0.17%)
Feb 17, 2021	80.60	80.94	77.36	80.04	860,269	-1.20(-1.48%)
Feb 16, 2021	82.46	83.20	79.42	81.24	773,496	-0.47(-0.58%)
Feb 12, 2021	79.22	81.84	78.72	81.71	496,000	+2.23(+2.81%)
Feb 11, 2021	79.36	79.91	77.53	79.48	653,823	+0.75(+0.95%)
Feb 10, 2021	81.36	81.61	76.81	78.73	682,302	-1.15(-1.44%)
Feb 09, 2021	77.48	81.07	77.25	79.88	900,783	+2.07(+2.66%)
Feb 08, 2021	76.96	78.47	76.35	77.81	869,375	+2.29(+3.03%)
Feb 05, 2021	75.72	77.16	74.81	75.52	1,062,400	+0.48(+0.64%)
Feb 04, 2021	75.30	76.80	74.17	75.04	614,986	+0.11(+0.15%)
Feb 03, 2021	75.89	77.12	73.95	74.93	736,668	-0.53(-0.70%)
Feb 02, 2021	73.72	76.09	73.32	75.46	1,424,872	+2.69(+3.70%)
Feb 01, 2021	71.00	72.98	68.58	72.77	836,785	+2.75(+3.93%)
Jan 29, 2021	70.25	72.07	68.50	70.02	1,264,000	-0.35(-0.50%)
Jan 28, 2021	67.23	70.81	66.70	70.37	1,414,109	+4.57(+6.95%)
Jan 27, 2021	70.43	70.43	65.37	65.80	2,099,350	-6.44(-8.91%)
Jan 26, 2021	74.56	74.69	71.80	72.24	819,002	-1.67(-2.26%)
Jan 25, 2021	73.18	74.75	71.05	73.91	1,102,486	+0.57(+0.78%)
Jan 22, 2021	73.48	75.43	72.52	73.34	989,000	-0.40(-0.54%)
Jan 21, 2021	76.76	77.57	73.15	73.74	964,140	-2.53(-3.32%)
Jan 20, 2021	76.92	78.34	75.76	76.27	662,124	+0.15(+0.20%)
Jan 19, 2021	75.91	77.11	74.41	76.12	773,789	+0.93(+1.24%)
Jan 15, 2021	76.01	76.20	73.67	75.19	790,400	-0.82(-1.08%)
Jan 14, 2021	77.27	78.68	75.80	76.01	771,604	-0.35(-0.46%)
Jan 13, 2021	77.98	78.68	75.82	76.36	818,678	-1.29(-1.66%)
Jan 12, 2021	75.55	77.90	74.49	77.65	1,207,157	+2.68(+3.57%)
Jan 11, 2021	73.60	76.38	70.87	74.97	3,417,895	+8.19(+12.26%)
Jan 08, 2021	67.80	68.58	65.95	66.78	995,000	-0.40(-0.60%)
Jan 07, 2021	68.49	70.41	66.75	67.18	965,742	-0.44(-0.65%)
Jan 06, 2021	64.82	67.84	63.39	67.62	1,280,784	+3.41(+5.31%)
Jan 05, 2021	61.18	64.86	61.18	64.21	916,826	+2.65(+4.30%)
Jan 04, 2021	63.15	63.35	60.67	61.56	1,347,233	-1.10(-1.76%)
Dec 31, 2020		62.66	62.66	62.66	641,351	+0.08(+0.13%)
Dec 30, 2020	61.79	62.75	61.10	62.58	641,351	+1.25(+2.04%)
Dec 29, 2020	62.49	63.06	58.97	61.33	1,566,204	-1.01(-1.62%)
Dec 28, 2020	63.13	63.95	61.95	62.34	1,079,110	-0.35(-0.56%)
Dec 24, 2020	65.01	65.01	62.28	62.69	492,000	-1.90(-2.94%)
Dec 23, 2020	64.77	65.62	63.90	64.59	505,286	-0.17(-0.26%)
Dec 22, 2020	65.89	65.98	64.09	64.76	713,462	-0.86(-1.31%)
Dec 21, 2020	63.46	65.77	63.10	65.62	1,050,359	+1.24(+1.93%)
Dec 18, 2020	65.77	65.77	63.88	64.38	1,267,300	-0.89(-1.36%)
Dec 17, 2020	66.32	66.33	64.18	65.27	877,956	-0.11(-0.17%)
Dec 16, 2020	65.40	66.42	64.64	65.38	802,302	-0.25(-0.38%)
Dec 15, 2020	64.07	66.06	64.07	65.63	662,482	+1.99(+3.13%)
Dec 14, 2020	63.30	64.89	63.30	63.64	798,682	+1.23(+1.97%)
Dec 11, 2020	62.88	63.34	61.80	62.41	847,300	-0.55(-0.87%)
Dec 10, 2020	63.01	63.85	61.77	62.96	1,026,988	+0.46(+0.74%)
Dec 09, 2020	65.61	66.55	62.38	62.50	1,520,190	-2.82(-4.32%)
Dec 08, 2020	63.26	65.41	63.25	65.32	808,080	+1.55(+2.43%)
Dec 07, 2020	63.87	64.00	62.47	63.77	1,233,163	-0.19(-0.30%)
Dec 04, 2020	63.63	64.38	62.60	63.96	964,300	+1.17(+1.86%)
Dec 03, 2020	61.90	63.89	61.75	62.79	691,967	+1.21(+1.96%)
Dec 02, 2020	61.82	62.15	59.94	61.58	1,368,250	-0.51(-0.82%)
Dec 01, 2020	59.83	62.41	59.21	62.09	1,727,007	+3.20(+5.43%)
Nov 30, 2020	59.55	60.30	58.30	58.89	1,120,510	-0.57(-0.96%)
Nov 27, 2020	60.03	60.71	58.28	59.46	718,800	-0.53(-0.88%)
Nov 25, 2020	59.52	60.43	58.81	59.99	985,300	+0.12(+0.20%)
Nov 24, 2020	62.70	63.74	59.64	59.87	1,509,184	-2.33(-3.75%)
Nov 23, 2020	62.51	62.92	60.22	62.20	1,435,664	+0.93(+1.52%)
Nov 20, 2020	58.41	61.73	58.01	61.27	1,332,400	+3.07(+5.27%)
Nov 19, 2020	57.81	58.63	57.18	58.20	682,375	+0.32(+0.55%)
Nov 18, 2020	58.19	59.20	57.56	57.88	897,652	-0.12(-0.21%)
Nov 17, 2020	57.00	58.35	56.20	58.00	944,191	+0.56(+0.97%)
Nov 16, 2020	57.54	58.42	56.71	57.44	1,015,987	+0.55(+0.97%)
Nov 13, 2020	56.18	57.39	55.85	56.89	861,900	+1.28(+2.30%)
Nov 12, 2020	54.87	56.89	54.75	55.61	933,710	+0.20(+0.36%)
Nov 11, 2020	54.79	55.42	53.98	55.41	798,285	+1.16(+2.14%)
Nov 10, 2020	55.45	55.84	53.22	54.25	1,371,785	-1.00(-1.81%)
Nov 09, 2020	60.35	61.00	55.21	55.25	1,431,961	-3.08(-5.28%)
Nov 06, 2020	58.82	58.91	57.29	58.33	848,100	-0.50(-0.85%)
Nov 05, 2020	57.16	58.94	56.16	58.83	2,313,803	+2.79(+4.98%)
Nov 04, 2020	55.20	56.77	54.70	56.04	1,098,651	+0.89(+1.61%)
Nov 03, 2020	54.75	56.00	53.92	55.15	1,217,109	+1.34(+2.49%)
Nov 02, 2020	52.39	55.09	52.28	53.81	1,426,713	+1.48(+2.83%)
Oct 30, 2020	53.26	53.97	51.43	52.33	1,458,700	-1.66(-3.07%)
Oct 29, 2020	53.56	54.21	52.43	53.99	1,328,815	+0.06(+0.11%)
Oct 28, 2020	54.12	54.65	51.91	53.93	1,610,291	-0.89(-1.62%)
Oct 27, 2020	52.65	55.40	52.00	54.82	3,527,415	+2.58(+4.94%)
Oct 26, 2020	51.83	52.71	50.55	52.24	1,820,737	-0.31(-0.59%)
Oct 23, 2020	52.69	52.78	51.20	52.55	1,045,800	+0.41(+0.79%)
Oct 22, 2020	51.85	52.89	51.32	52.14	952,309	+0.66(+1.28%)
Oct 21, 2020	52.27	53.00	51.09	51.48	1,008,782	-0.70(-1.34%)
Oct 20, 2020	52.04	54.48	52.04	52.18	1,524,031	+0.66(+1.28%)
Oct 19, 2020	51.58	53.31	51.18	51.52	1,257,739	+0.44(+0.86%)
Oct 16, 2020	51.57	51.61	50.22	51.08	998,000	-0.02(-0.04%)
Oct 15, 2020	48.06	51.47	47.42	51.10	2,215,819	+2.35(+4.82%)
Oct 14, 2020	49.14	50.06	48.54	48.75	1,129,188	-0.06(-0.12%)
Oct 13, 2020	48.56	49.22	47.51	48.81	681,434	+0.28(+0.58%)
Oct 12, 2020	48.50	48.82	47.68	48.53	824,284	+0.89(+1.87%)
Oct 09, 2020	47.45	47.74	47.04	47.64	580,400	+0.59(+1.25%)
Oct 08, 2020	47.79	48.00	46.80	47.05	596,095	-0.05(-0.11%)
Oct 07, 2020	47.71	50.98	46.21	47.10	2,146,478	+0.30(+0.64%)
Oct 06, 2020	47.46	48.34	46.15	46.80	1,237,333	-0.48(-1.02%)
Oct 05, 2020	46.56	47.62	46.53	47.28	923,141	+1.30(+2.83%)
Oct 02, 2020	43.89	46.24	43.50	45.98	1,463,700	+0.79(+1.75%)
Oct 01, 2020	43.10	48.09	42.88	45.19	5,581,419	+2.46(+5.76%)
Sep 30, 2020	42.15	43.16	41.78	42.73	1,031,046	+0.79(+1.88%)
Sep 29, 2020	42.35	42.65	41.29	41.94	790,279	-0.05(-0.12%)
Sep 28, 2020	43.13	43.48	41.94	41.99	777,377	-0.63(-1.48%)
Sep 25, 2020	42.33	42.80	41.86	42.62	597,200	+0.26(+0.61%)
Sep 24, 2020	42.35	43.38	40.66	42.36	929,348	-0.29(-0.68%)
Sep 23, 2020	44.06	45.13	42.43	42.65	997,469	-1.21(-2.76%)
Sep 22, 2020	42.83	44.44	41.97	43.86	1,220,530	+1.82(+4.33%)
Sep 21, 2020	40.67	42.07	40.12	42.04	1,270,769	+0.27(+0.65%)
Sep 18, 2020	42.87	42.87	41.00	41.77	1,449,600	-0.61(-1.44%)
Sep 17, 2020	43.36	43.53	42.01	42.38	949,933	-1.61(-3.66%)
Sep 16, 2020	43.51	45.21	42.89	43.99	1,817,516	+1.36(+3.19%)
Sep 15, 2020	44.36	44.56	42.57	42.63	1,527,497	-1.39(-3.16%)
Sep 14, 2020	43.45	44.38	42.67	44.02	1,679,901	+2.03(+4.83%)
Sep 11, 2020	40.87	43.15	40.22	41.99	2,326,500	+2.97(+7.61%)
Sep 10, 2020	40.14	41.11	38.95	39.02	1,010,493	-0.64(-1.61%)
Sep 09, 2020	39.57	40.12	38.54	39.66	891,239	+0.59(+1.51%)
Sep 08, 2020	37.81	40.21	37.51	39.07	1,506,814	+0.32(+0.83%)
Sep 04, 2020	39.33	39.76	36.84	38.75	1,013,200	-0.23(-0.59%)
Sep 03, 2020	41.03	41.33	38.54	38.98	930,530	-2.19(-5.32%)
Sep 02, 2020	40.56	41.32	39.82	41.17	645,466	+1.10(+2.75%)
Sep 01, 2020	39.18	40.28	39.00	40.07	1,084,548	+0.16(+0.40%)
Aug 31, 2020	40.88	40.89	39.43	39.91	1,304,561	-1.23(-2.99%)
Aug 28, 2020	41.50	41.52	39.87	41.14	1,097,400	+0.02(+0.05%)
Aug 27, 2020	40.86	41.92	40.75	41.12	838,785	+0.51(+1.26%)
Aug 26, 2020	40.23	40.78	39.80	40.61	1,283,743	+0.62(+1.55%)
Aug 25, 2020	40.48	40.66	39.03	39.99	1,089,104	+0.65(+1.65%)
Aug 24, 2020	38.75	39.54	37.91	39.34	1,091,566	+1.22(+3.19%)
Aug 21, 2020	38.59	38.99	37.70	38.12	1,209,000	-0.59(-1.51%)
Aug 20, 2020	38.69	39.24	38.18	38.71	689,078	-0.31(-0.79%)
Aug 19, 2020	40.46	40.54	38.82	39.02	1,285,069	-1.62(-3.99%)
Aug 18, 2020	40.74	41.26	40.36	40.64	1,217,578	-0.10(-0.25%)
Aug 17, 2020	39.66	41.05	39.42	40.74	1,212,226	+1.25(+3.17%)
Aug 14, 2020	39.25	39.66	38.86	39.49	757,300	+0.12(+0.30%)
Aug 13, 2020	38.66	39.51	38.29	39.37	1,271,301	+0.50(+1.29%)
Aug 12, 2020	38.53	38.92	37.83	38.87	704,062	+0.84(+2.21%)
Aug 11, 2020	38.03	38.65	37.61	38.03	829,605	+0.33(+0.88%)
Aug 10, 2020	38.68	39.35	37.63	37.70	1,224,068	-0.89(-2.31%)
Aug 07, 2020	37.01	39.06	37.01	38.59	1,361,600	+1.06(+2.82%)
Aug 06, 2020	38.52	38.52	36.51	37.53	1,153,155	-0.98(-2.54%)
Aug 05, 2020	36.58	38.66	36.58	38.51	1,852,051	+2.10(+5.77%)
Aug 04, 2020	36.96	37.28	35.90	36.41	1,557,210	-0.25(-0.68%)
Aug 03, 2020	36.16	37.74	36.03	36.66	1,783,535	+0.72(+2.00%)
Jul 31, 2020	37.86	38.62	35.17	35.94	3,256,400	-1.60(-4.26%)
Jul 30, 2020	38.44	39.74	36.87	37.54	3,706,372	+0.17(+0.45%)
Jul 29, 2020	35.74	37.67	35.71	37.37	1,725,347	+1.73(+4.85%)
Jul 28, 2020	35.42	36.05	35.27	35.64	1,040,464	-0.26(-0.72%)
Jul 27, 2020	36.01	36.65	35.14	35.90	1,558,751	+0.27(+0.76%)
Jul 24, 2020	35.87	36.46	35.17	35.63	744,900	-0.33(-0.92%)
Jul 23, 2020	36.08	36.78	35.17	35.96	944,423	-0.36(-0.99%)
Jul 22, 2020	35.78	36.35	35.53	36.32	822,347	+0.49(+1.37%)
Jul 21, 2020	34.96	36.33	34.88	35.83	1,119,959	+1.49(+4.34%)
Jul 20, 2020	34.68	34.98	33.34	34.34	866,988	-0.42(-1.21%)
Jul 17, 2020	35.73	35.99	34.33	34.76	1,443,100	-1.71(-4.69%)
Jul 16, 2020	36.37	37.10	36.14	36.47	998,691	-0.36(-0.98%)
Jul 15, 2020	35.50	37.63	35.14	36.83	1,522,015	+2.41(+7.00%)
Jul 14, 2020	33.43	34.46	32.80	34.42	664,058	+0.94(+2.81%)
Jul 13, 2020	35.86	35.99	33.37	33.48	988,168	-2.06(-5.80%)
Jul 10, 2020	34.47	35.75	33.99	35.54	948,200	+1.44(+4.22%)
Jul 09, 2020	35.05	35.19	33.46	34.10	596,743	-0.85(-2.43%)
Jul 08, 2020	33.77	35.07	33.61	34.95	863,532	+1.17(+3.46%)
Jul 07, 2020	34.61	34.95	33.43	33.78	837,154	-1.07(-3.07%)
Jul 06, 2020	36.67	36.83	34.39	34.85	1,178,730	-1.05(-2.92%)
Jul 02, 2020	36.12	37.00	35.70	35.90	960,800	+0.49(+1.38%)
Jul 01, 2020	36.70	37.38	35.05	35.41	1,328,389	-1.41(-3.83%)
Jun 30, 2020	36.19	36.99	35.36	36.82	1,623,573	+1.75(+4.99%)
Jun 29, 2020	33.38	35.63	32.72	35.07	919,132	+2.18(+6.63%)
Jun 26, 2020	34.35	34.35	32.58	32.89	1,322,800	-1.61(-4.67%)
Jun 25, 2020	33.19	34.50	32.70	34.50	1,100,591	+0.85(+2.53%)
Jun 24, 2020	33.72	34.14	31.95	33.65	1,144,108	-0.52(-1.52%)
Jun 23, 2020	33.31	34.37	32.75	34.17	992,872	+1.68(+5.17%)
Jun 22, 2020	32.42	32.94	31.88	32.49	722,942	-0.02(-0.05%)
Jun 19, 2020	33.74	34.53	31.77	32.51	1,861,100	-0.30(-0.93%)
Jun 18, 2020	32.73	33.34	32.28	32.81	1,241,718	-0.20(-0.61%)
Jun 17, 2020	32.79	33.23	32.17	33.01	970,419	+0.13(+0.40%)
Jun 16, 2020	33.40	33.61	31.56	32.88	940,936	+1.17(+3.69%)
Jun 15, 2020	29.81	31.73	29.36	31.71	1,022,876	+1.05(+3.42%)
Jun 12, 2020	31.57	32.18	29.58	30.66	1,769,400	+0.75(+2.52%)
Jun 11, 2020	30.01	30.62	29.35	29.91	2,441,312	-2.81(-8.60%)
Jun 10, 2020	33.94	33.94	32.41	32.72	1,270,565	-1.40(-4.10%)
Jun 09, 2020	34.98	35.30	33.34	34.12	1,391,078	-1.87(-5.20%)
Jun 08, 2020	35.84	36.66	35.07	35.99	1,761,539	+2.20(+6.51%)
Jun 05, 2020	35.13	36.09	33.48	33.79	1,523,300	+0.66(+1.99%)
Jun 04, 2020	31.67	33.95	31.30	33.13	1,136,110	+1.04(+3.24%)
Jun 03, 2020	30.68	32.40	30.68	32.09	1,284,908	+1.83(+6.05%)
Jun 02, 2020	29.93	30.39	28.91	30.26	995,876	+0.73(+2.47%)
Jun 01, 2020	28.56	30.06	27.91	29.53	1,297,429	+0.88(+3.07%)
May 29, 2020	28.43	29.40	28.01	28.65	1,207,800	-0.14(-0.49%)
May 28, 2020	31.21	31.41	28.62	28.79	1,621,441	-2.02(-6.56%)
May 27, 2020	29.90	30.92	28.63	30.81	1,538,570	+1.56(+5.33%)
May 26, 2020	28.60	31.24	28.60	29.25	1,851,182	+2.54(+9.51%)
May 22, 2020	27.18	27.31	26.26	26.71	978,900	-0.53(-1.95%)
May 21, 2020	27.21	27.42	25.98	27.24	1,268,612	-0.06(-0.22%)
May 20, 2020	26.10	27.44	25.72	27.30	1,470,896	+2.30(+9.20%)
May 19, 2020	25.98	26.30	24.97	25.00	981,558	-1.13(-4.32%)
May 18, 2020	25.10	26.57	25.00	26.13	1,637,188	+2.13(+8.87%)
May 15, 2020	22.28	24.28	21.92	24.00	1,425,200	+1.22(+5.36%)
May 14, 2020	20.47	22.85	20.08	22.78	1,560,898	+1.69(+8.01%)
May 13, 2020	21.81	22.06	19.98	21.09	1,342,419	-1.00(-4.53%)
May 12, 2020	23.99	24.46	22.05	22.09	870,004	-1.74(-7.30%)
May 11, 2020	24.76	25.00	23.59	23.83	1,119,873	-1.18(-4.72%)
May 08, 2020	24.00	25.10	23.66	25.01	925,300	+1.44(+6.11%)
May 07, 2020	23.47	23.73	22.64	23.57	891,796	+0.74(+3.24%)
May 06, 2020	22.66	23.07	21.71	22.83	1,067,682	+0.32(+1.42%)
May 05, 2020	23.04	23.69	22.30	22.51	783,039	+0.21(+0.94%)
May 04, 2020	21.51	22.54	21.31	22.30	907,178	+0.23(+1.04%)
May 01, 2020	23.35	23.42	21.70	22.07	1,095,000	-2.18(-8.99%)
Apr 30, 2020	25.61	25.61	23.88	24.25	1,309,313	-1.92(-7.34%)
Apr 29, 2020	24.32	26.40	24.28	26.17	1,542,623	+2.46(+10.38%)
Apr 28, 2020	24.46	24.97	22.95	23.71	1,593,292	+0.21(+0.89%)
Apr 27, 2020	21.79	23.92	20.97	23.50	2,431,384	+1.99(+9.25%)
Apr 24, 2020	19.60	22.10	18.97	21.51	3,235,100	+2.06(+10.59%)
Apr 23, 2020	21.62	22.12	19.08	19.45	4,994,027	-3.85(-16.52%)
Apr 22, 2020	23.53	23.79	22.89	23.30	1,123,474	+0.32(+1.39%)
Apr 21, 2020	21.95	23.22	21.84	22.98	1,130,059	+0.19(+0.83%)
Apr 20, 2020	22.35	23.50	22.11	22.79	1,164,811	-0.43(-1.85%)
Apr 17, 2020	22.08	23.33	21.98	23.22	1,762,800	+1.83(+8.56%)
Apr 16, 2020	21.37	21.72	20.32	21.39	1,436,163	-0.03(-0.14%)
Apr 15, 2020	20.55	21.93	20.21	21.42	1,408,242	-0.29(-1.34%)
Apr 14, 2020	21.31	22.48	21.00	21.71	1,624,126	+1.04(+5.03%)
Apr 13, 2020	20.84	21.06	19.71	20.67	1,250,384	-0.17(-0.82%)
Apr 09, 2020	21.46	22.75	20.45	20.84	2,596,100	+0.15(+0.72%)
Apr 08, 2020	19.33	20.92	18.11	20.69	1,987,451	+2.80(+15.65%)
Apr 07, 2020	19.86	20.61	17.67	17.89	1,764,313	-0.69(-3.71%)
Apr 06, 2020	15.67	18.87	15.27	18.58	1,986,394	+3.87(+26.31%)
Apr 03, 2020	15.50	15.79	13.51	14.71	1,775,600	-1.12(-7.08%)
Apr 02, 2020	15.34	15.99	15.02	15.83	1,031,069	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.