Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.21	18.52	17.97	18.46	1,047,775	+0.17(+0.93%)
Oct 30, 2019	18.11	18.46	17.95	18.29	1,138,256	+0.13(+0.70%)
Oct 29, 2019	18.15	18.43	17.96	18.16	508,233	-0.03(-0.14%)
Oct 28, 2019	18.55	18.57	18.15	18.18	486,729	-0.22(-1.20%)
Oct 25, 2019	18.11	18.53	18.02	18.41	661,684	+0.24(+1.31%)
Oct 24, 2019	18.12	18.38	18.10	18.17	447,630	+0.10(+0.56%)
Oct 23, 2019	18.13	18.20	17.80	18.07	851,148	-0.03(-0.14%)
Oct 22, 2019	17.68	18.13	17.58	18.09	756,817	+0.39(+2.20%)
Oct 21, 2019	17.82	18.15	17.70	17.70	451,518	+0.06(+0.34%)
Oct 18, 2019	17.41	17.78	17.37	17.64	477,352	+0.11(+0.63%)
Oct 17, 2019	17.46	17.56	17.24	17.53	662,263	+0.17(+0.98%)
Oct 16, 2019	17.86	17.95	17.14	17.36	1,321,880	-0.52(-2.89%)
Oct 15, 2019	17.65	17.90	17.61	17.88	390,141	+0.28(+1.59%)
Oct 14, 2019	17.57	17.68	17.24	17.60	229,096	-0.04(-0.22%)
Oct 11, 2019	17.33	17.91	17.33	17.64	405,366	+0.54(+3.15%)
Oct 10, 2019	16.63	17.52	16.63	17.10	658,801	+0.37(+2.20%)
Oct 09, 2019	16.99	17.02	16.63	16.73	425,628	-0.12(-0.73%)
Oct 08, 2019	16.77	17.13	16.67	16.85	633,465	-0.14(-0.80%)
Oct 07, 2019	16.70	17.19	16.49	16.99	974,086	+0.30(+1.78%)
Oct 04, 2019	16.66	16.80	16.49	16.69	520,190	+0.01(+0.05%)
Oct 03, 2019	16.63	16.74	16.38	16.68	652,793	+0.03(+0.20%)
Oct 02, 2019	16.88	16.91	16.42	16.65	901,427	-0.45(-2.63%)
Oct 01, 2019	17.35	17.78	16.80	17.10	520,216	-0.11(-0.62%)
Sep 30, 2019	17.18	17.41	16.92	17.21	546,736	+0.10(+0.57%)
Sep 27, 2019	17.42	17.49	16.80	17.11	703,224	-0.24(-1.37%)
Sep 26, 2019	17.73	17.73	17.18	17.35	455,499	-0.53(-2.99%)
Sep 25, 2019	17.80	18.03	17.56	17.88	570,819	+0.19(+1.05%)
Sep 24, 2019	18.61	18.63	17.55	17.69	913,583	-0.85(-4.57%)
Sep 23, 2019	18.05	18.59	18.01	18.54	771,396	+0.54(+3.01%)
Sep 20, 2019	18.50	18.52	17.90	18.00	945,028	-0.47(-2.57%)
Sep 19, 2019	18.53	18.64	18.30	18.47	608,464	-0.04(-0.23%)
Sep 18, 2019	18.93	18.96	18.38	18.52	584,996	-0.42(-2.24%)
Sep 17, 2019	19.03	19.13	18.69	18.94	469,867	-0.25(-1.28%)
Sep 16, 2019	18.91	19.46	18.90	19.18	1,581,713	+0.12(+0.62%)
Sep 13, 2019	19.03	19.35	18.90	19.07	940,779	+0.25(+1.31%)
Sep 12, 2019	18.84	19.04	18.46	18.82	1,548,270	+0.07(+0.36%)
Sep 11, 2019	18.89	19.15	18.55	18.75	931,336	+0.03(+0.18%)
Sep 10, 2019	18.36	18.74	17.93	18.72	787,339	+0.40(+2.21%)
Sep 09, 2019	17.82	18.36	17.82	18.31	807,818	+0.71(+4.02%)
Sep 06, 2019	17.93	17.97	17.52	17.61	567,469	-0.25(-1.42%)
Sep 05, 2019	17.84	18.16	17.71	17.86	859,762	+0.34(+1.93%)
Sep 04, 2019	17.31	17.65	17.12	17.52	560,563	+0.45(+2.62%)
Sep 03, 2019	17.45	17.45	16.68	17.07	1,415,150	-0.51(-2.93%)
Aug 30, 2019	18.32	18.46	17.50	17.59	1,128,655	-0.62(-3.43%)
Aug 29, 2019	17.61	18.45	17.42	18.21	1,160,478	+0.75(+4.30%)
Aug 28, 2019	16.99	17.66	16.93	17.46	695,333	+0.53(+3.14%)
Aug 27, 2019	17.08	17.56	16.90	16.93	637,477	-0.05(-0.30%)
Aug 26, 2019	16.51	17.01	16.07	16.98	464,752	+0.82(+5.06%)
Aug 23, 2019	16.50	16.66	16.10	16.16	2,075,820	-0.46(-2.74%)
Aug 22, 2019	16.64	16.78	16.49	16.62	468,630	+0.01(+0.05%)
Aug 21, 2019	16.71	16.85	16.48	16.61	665,036	+0.23(+1.39%)
Aug 20, 2019	16.20	16.66	16.10	16.38	530,194	+0.13(+0.78%)
Aug 19, 2019	16.15	16.65	16.07	16.26	654,182	+0.45(+2.83%)
Aug 16, 2019	15.18	16.01	15.13	15.81	2,008,961	+0.64(+4.23%)
Aug 15, 2019	15.77	15.90	15.12	15.17	1,041,117	-0.59(-3.75%)
Aug 14, 2019	16.26	16.33	15.53	15.76	1,516,579	-0.73(-4.45%)
Aug 13, 2019	16.42	16.86	16.12	16.49	1,311,978	-0.02(-0.10%)
Aug 12, 2019	15.99	16.81	15.99	16.51	1,777,498	+0.46(+2.84%)
Aug 09, 2019	15.74	16.26	15.61	16.05	2,004,693	+0.30(+1.93%)
Aug 08, 2019	14.85	15.92	14.76	15.75	4,698,336	+0.94(+6.32%)
Aug 07, 2019	14.83	15.21	14.14	14.81	5,697,583	-0.79(-5.08%)
Aug 06, 2019	16.18	16.56	15.60	15.61	1,677,392	-0.41(-2.58%)
Aug 05, 2019	16.10	16.15	15.74	16.02	1,003,270	-0.39(-2.36%)
Aug 02, 2019	16.58	16.76	16.31	16.41	1,024,810	-0.32(-1.92%)
Aug 01, 2019	17.65	18.15	16.62	16.73	1,050,596	-0.85(-4.85%)
Jul 31, 2019	18.25	18.59	17.47	17.58	1,508,632	-0.62(-3.38%)
Jul 30, 2019	18.01	18.31	17.77	18.20	899,588	+0.07(+0.37%)
Jul 29, 2019	18.52	18.52	17.97	18.13	600,061	-0.39(-2.10%)
Jul 26, 2019	18.30	18.71	18.27	18.52	612,515	+0.35(+1.95%)
Jul 25, 2019	18.49	18.58	17.99	18.16	459,350	-0.40(-2.14%)
Jul 24, 2019	17.77	18.63	17.77	18.56	1,089,937	+0.72(+4.02%)
Jul 23, 2019	18.08	18.28	17.78	17.84	882,314	-0.10(-0.56%)
Jul 22, 2019	18.67	18.72	17.93	17.94	631,702	-0.72(-3.84%)
Jul 19, 2019	19.01	19.61	18.65	18.66	458,527	-0.36(-1.91%)
Jul 18, 2019	18.95	19.12	18.79	19.02	274,617	+0.03(+0.18%)
Jul 17, 2019	19.22	19.22	18.66	18.99	348,988	-0.30(-1.53%)
Jul 16, 2019	19.03	19.49	18.96	19.28	386,462	+0.31(+1.65%)
Jul 15, 2019	18.97	19.22	18.63	18.97	591,353	+0.11(+0.58%)
Jul 12, 2019	18.11	18.89	18.08	18.86	349,348	+0.69(+3.81%)
Jul 11, 2019	18.59	18.62	18.15	18.17	499,728	-0.41(-2.22%)
Jul 10, 2019	18.69	18.84	18.36	18.58	685,373	-0.02(-0.09%)
Jul 09, 2019	18.11	18.64	18.04	18.60	565,799	+0.33(+1.80%)
Jul 08, 2019	18.22	18.39	18.15	18.27	311,365	+0.01(+0.05%)
Jul 05, 2019	17.87	18.35	17.87	18.26	327,180	+0.21(+1.17%)
Jul 03, 2019	18.23	18.35	17.96	18.05	174,733	-0.08(-0.47%)
Jul 02, 2019	18.15	18.23	17.82	18.14	334,289	-0.09(-0.51%)
Jul 01, 2019	18.44	18.74	18.00	18.23	332,828	+0.11(+0.61%)
Jun 28, 2019	18.07	18.22	17.62	18.12	824,116	+0.08(+0.42%)
Jun 27, 2019	17.66	18.05	17.33	18.04	659,907	+0.43(+2.44%)
Jun 26, 2019	17.37	17.69	17.14	17.61	728,311	+0.40(+2.35%)
Jun 25, 2019	17.74	17.84	17.08	17.21	757,399	-0.46(-2.58%)
Jun 24, 2019	17.77	18.34	17.61	17.66	582,108	-0.06(-0.33%)
Jun 21, 2019	18.15	18.18	17.39	17.72	1,677,868	-0.57(-3.09%)
Jun 20, 2019	18.63	19.01	18.28	18.29	930,950	-0.08(-0.46%)
Jun 19, 2019	19.34	19.34	18.26	18.37	1,044,550	-0.98(-5.06%)
Jun 18, 2019	19.43	19.96	19.07	19.35	817,092	+0.01(+0.04%)
Jun 17, 2019	19.18	19.47	19.07	19.34	383,357	+0.12(+0.61%)
Jun 14, 2019	19.39	19.44	19.16	19.23	402,219	-0.13(-0.70%)
Jun 13, 2019	19.15	19.49	19.10	19.36	438,321	+0.38(+2.00%)
Jun 12, 2019	18.81	19.19	18.60	18.98	643,860	+0.11(+0.58%)
Jun 11, 2019	18.98	19.13	18.69	18.87	1,122,596	+0.63(+3.45%)
Jun 10, 2019	18.18	18.62	18.13	18.24	364,922	+0.13(+0.74%)
Jun 07, 2019	17.91	18.13	17.63	18.11	309,940	+0.33(+1.84%)
Jun 06, 2019	17.78	17.91	17.22	17.78	418,154	-0.02(-0.09%)
Jun 05, 2019	18.36	18.59	17.71	17.80	439,417	-0.45(-2.48%)
Jun 04, 2019	17.60	18.28	17.59	18.25	521,828	+0.90(+5.18%)
Jun 03, 2019	17.42	17.75	17.21	17.35	613,029	-0.18(-1.05%)
May 31, 2019	17.64	17.81	17.49	17.54	778,007	-0.39(-2.16%)
May 30, 2019	18.45	19.35	17.85	17.92	606,495	-0.58(-3.13%)
May 29, 2019	18.47	18.72	18.27	18.50	742,208	-0.12(-0.63%)
May 28, 2019	19.30	19.38	18.59	18.62	625,916	-0.61(-3.19%)
May 24, 2019	19.49	19.61	19.15	19.23	417,461	-0.11(-0.56%)
May 23, 2019	18.88	19.36	18.58	19.34	939,287	+0.17(+0.88%)
May 22, 2019	19.69	19.88	18.90	19.17	1,466,353	-0.22(-1.13%)
May 21, 2019	19.13	19.71	18.83	19.39	816,444	+0.76(+4.06%)
May 20, 2019	18.70	18.80	18.45	18.64	433,881	-0.24(-1.29%)
May 17, 2019	19.35	19.47	18.85	18.88	495,333	-0.71(-3.60%)
May 16, 2019	19.51	19.98	19.43	19.59	338,214	+0.15(+0.78%)
May 15, 2019	19.23	19.69	18.84	19.43	841,085	-0.03(-0.17%)
May 14, 2019	20.00	20.19	19.40	19.47	1,049,363	-0.40(-2.03%)
May 13, 2019	20.66	20.80	19.85	19.87	927,827	-1.24(-5.89%)
May 10, 2019	20.91	21.15	20.48	21.11	619,286	-0.02(-0.08%)
May 09, 2019	21.14	21.28	20.53	21.13	386,981	-0.28(-1.29%)
May 08, 2019	21.46	21.83	21.36	21.41	223,333	-0.03(-0.12%)
May 07, 2019	21.63	21.74	21.20	21.43	511,477	-0.46(-2.11%)
May 06, 2019	21.73	22.09	21.66	21.89	254,103	-0.34(-1.55%)
May 03, 2019	21.99	22.28	21.66	22.24	626,311	+0.42(+1.92%)
May 02, 2019	21.79	22.43	21.55	21.82	686,893	-0.08(-0.35%)
May 01, 2019	22.24	22.93	21.56	21.89	1,681,059	-0.76(-3.37%)
Apr 30, 2019	23.20	23.26	22.41	22.66	910,093	-0.55(-2.35%)
Apr 29, 2019	23.75	23.99	23.18	23.20	548,477	-0.46(-1.95%)
Apr 26, 2019	23.10	23.73	22.90	23.67	732,641	+0.49(+2.10%)
Apr 25, 2019	23.44	23.61	23.07	23.18	455,099	-0.27(-1.15%)
Apr 24, 2019	23.37	23.57	23.21	23.45	185,959	+0.03(+0.14%)
Apr 23, 2019	23.14	23.47	22.89	23.41	572,810	+0.34(+1.46%)
Apr 22, 2019	23.31	23.34	22.98	23.08	256,599	-0.27(-1.15%)
Apr 18, 2019	23.84	24.02	23.27	23.35	413,056	-0.56(-2.35%)
Apr 17, 2019	23.60	24.04	23.45	23.91	530,188	+0.50(+2.15%)
Apr 16, 2019	23.34	23.55	23.15	23.41	348,174	+0.17(+0.72%)
Apr 15, 2019	23.46	23.52	22.80	23.24	393,017	-0.19(-0.82%)
Apr 12, 2019	23.05	23.47	22.84	23.43	513,075	+0.53(+2.31%)
Apr 11, 2019	23.04	23.21	22.75	22.90	389,010	-0.08(-0.33%)
Apr 10, 2019	22.17	23.05	22.17	22.98	659,613	+0.84(+3.79%)
Apr 09, 2019	22.56	22.56	22.08	22.14	337,223	-0.48(-2.12%)
Apr 08, 2019	23.00	23.23	22.46	22.62	396,970	-0.45(-1.97%)
Apr 05, 2019	22.42	23.11	22.42	23.07	608,450	+0.66(+2.92%)
Apr 04, 2019	22.17	22.43	22.06	22.42	395,899	+0.23(+1.02%)
Apr 03, 2019	22.43	22.47	22.07	22.19	380,411	+0.08(+0.34%)
Apr 02, 2019	22.08	22.32	21.87	22.11	422,320	+0.02(+0.08%)
Apr 01, 2019	21.84	22.46	21.77	22.10	636,627	+0.39(+1.78%)
Mar 29, 2019	21.84	21.98	21.40	21.71	529,864	+0.05(+0.23%)
Mar 28, 2019	21.46	21.94	21.34	21.66	535,157	+0.23(+1.06%)
Mar 27, 2019	22.02	22.06	21.40	21.43	360,849	-0.54(-2.45%)
Mar 26, 2019	21.63	22.29	21.57	21.97	388,781	+0.34(+1.55%)
Mar 25, 2019	21.62	21.97	21.42	21.63	391,716	-0.02(-0.08%)
Mar 22, 2019	22.31	22.31	21.42	21.65	407,221	-0.76(-3.37%)
Mar 21, 2019	22.14	22.52	22.10	22.41	469,547	+0.23(+1.02%)
Mar 20, 2019	22.12	22.39	21.75	22.18	596,116	+0.05(+0.23%)
Mar 19, 2019	22.31	22.51	22.05	22.13	713,601	-0.06(-0.27%)
Mar 18, 2019	22.36	22.65	22.17	22.19	614,861	-0.07(-0.30%)
Mar 15, 2019	21.73	22.26	21.73	22.26	876,240	+0.66(+3.03%)
Mar 14, 2019	22.01	22.14	21.52	21.60	418,286	-0.46(-2.09%)
Mar 13, 2019	22.22	22.40	22.00	22.06	525,779	-0.05(-0.23%)
Mar 12, 2019	22.56	22.86	22.05	22.11	499,321	-0.44(-1.93%)
Mar 11, 2019	21.91	22.81	21.87	22.55	872,679	+0.74(+3.42%)
Mar 08, 2019	21.37	21.91	21.12	21.80	892,835	+0.24(+1.13%)
Mar 07, 2019	21.93	22.03	21.48	21.56	1,377,388	-0.38(-1.75%)
Mar 06, 2019	22.67	24.46	21.95	21.95	573,481	-0.71(-3.14%)
Mar 05, 2019	23.05	23.20	22.53	22.66	624,864	-0.36(-1.56%)
Mar 04, 2019	23.78	23.89	23.01	23.02	593,007	-0.74(-3.10%)
Mar 01, 2019	23.71	24.08	23.50	23.75	554,466	+0.23(+0.96%)
Feb 28, 2019	23.71	23.83	23.21	23.53	767,291	-0.29(-1.23%)
Feb 27, 2019	23.95	24.44	23.73	23.82	710,049	-0.18(-0.77%)
Feb 26, 2019	24.15	24.35	23.88	24.00	732,285	-0.19(-0.80%)
Feb 25, 2019	24.78	24.93	24.16	24.20	452,367	-0.38(-1.53%)
Feb 22, 2019	24.22	24.85	24.22	24.57	537,374	+0.49(+2.05%)
Feb 21, 2019	24.18	24.22	23.75	24.08	496,187	-0.11(-0.45%)
Feb 20, 2019	23.88	24.36	23.88	24.19	583,553	+0.36(+1.51%)
Feb 19, 2019	23.19	23.95	23.14	23.83	924,529	+0.54(+2.30%)
Feb 15, 2019	22.98	23.45	22.92	23.29	1,010,446	+0.50(+2.20%)
Feb 14, 2019	22.68	22.91	22.16	22.79	1,338,010	-0.09(-0.40%)
Feb 13, 2019	22.67	23.68	22.67	22.88	1,848,546	+0.71(+3.21%)
Feb 12, 2019	22.26	22.40	21.95	22.17	1,196,547	+0.24(+1.11%)
Feb 11, 2019	21.60	22.05	21.36	21.93	1,113,930	+0.38(+1.79%)
Feb 08, 2019	21.89	22.14	21.13	21.54	536,299	-0.40(-1.83%)
Feb 07, 2019	22.05	22.08	21.63	21.95	343,278	-0.19(-0.87%)
Feb 06, 2019	22.03	22.30	21.74	22.14	269,071	+0.17(+0.76%)
Feb 05, 2019	21.81	22.30	21.78	21.97	399,176	+0.14(+0.65%)
Feb 04, 2019	21.84	21.97	21.56	21.83	387,423	+0.02(+0.08%)
Feb 01, 2019	21.34	22.09	21.28	21.81	914,828	+0.58(+2.72%)
Jan 31, 2019	20.95	21.43	20.88	21.23	822,605	+0.32(+1.52%)
Jan 30, 2019	20.88	21.02	20.61	20.92	468,163	+0.23(+1.13%)
Jan 29, 2019	20.80	21.18	20.57	20.68	820,445	-0.12(-0.56%)
Jan 28, 2019	20.68	21.24	20.40	20.80	791,927	-0.03(-0.12%)
Jan 25, 2019	20.98	21.21	20.68	20.82	496,498	+0.08(+0.40%)
Jan 24, 2019	20.36	21.01	20.36	20.74	612,484	+0.35(+1.72%)
Jan 23, 2019	20.43	20.58	20.23	20.39	580,826	+0.06(+0.29%)
Jan 22, 2019	20.52	20.89	20.06	20.33	715,187	-0.36(-1.74%)
Jan 18, 2019	20.55	20.80	20.15	20.69	1,112,518	+0.25(+1.23%)
Jan 17, 2019	20.14	20.64	20.06	20.44	1,001,431	+0.20(+0.99%)
Jan 16, 2019	19.49	20.26	19.49	20.24	806,756	+0.78(+4.00%)
Jan 15, 2019	19.64	19.64	19.23	19.46	389,259	-0.13(-0.68%)
Jan 14, 2019	20.02	20.09	19.59	19.59	622,201	-0.64(-3.18%)
Jan 11, 2019	19.73	20.26	19.38	20.24	665,742	+0.37(+1.85%)
Jan 10, 2019	19.44	20.06	19.42	19.87	447,049	+0.11(+0.55%)
Jan 09, 2019	19.49	20.05	19.41	19.76	496,327	+0.42(+2.16%)
Jan 08, 2019	19.27	19.58	18.38	19.34	684,342	+0.33(+1.76%)
Jan 07, 2019	18.36	19.09	18.16	19.01	599,267	+0.53(+2.85%)
Jan 04, 2019	18.10	18.67	18.10	18.48	692,754	+0.61(+3.42%)
Jan 03, 2019	17.73	18.24	17.34	17.87	806,051	-0.03(-0.19%)
Jan 02, 2019	16.72	17.99	16.37	17.90	1,058,091	+0.91(+5.37%)
Dec 31, 2018	16.94	17.08	16.36	16.99	732,555	+0.17(+0.99%)
Dec 28, 2018	16.74	17.55	16.62	16.83	539,765	+0.09(+0.55%)
Dec 27, 2018	16.73	16.88	16.01	16.73	653,735	-0.09(-0.55%)
Dec 26, 2018	15.84	16.87	15.73	16.83	620,893	+1.11(+7.08%)
Dec 24, 2018	16.18	16.33	15.71	15.71	402,792	-0.64(-3.94%)
Dec 21, 2018	17.24	17.70	16.26	16.36	910,405	-0.83(-4.82%)
Dec 20, 2018	17.73	17.89	17.03	17.18	668,337	-0.56(-3.16%)
Dec 19, 2018	18.52	18.93	17.65	17.75	780,208	-0.66(-3.59%)
Dec 18, 2018	18.71	19.21	18.20	18.41	834,578	-0.10(-0.54%)
Dec 17, 2018	18.72	19.09	18.25	18.51	925,991	-0.28(-1.47%)
Dec 14, 2018	18.86	18.99	18.41	18.78	792,556	-0.04(-0.22%)
Dec 13, 2018	19.63	19.95	18.76	18.82	597,040	-0.79(-4.05%)
Dec 12, 2018	19.38	19.93	19.37	19.62	1,470,408	+0.51(+2.66%)
Dec 11, 2018	19.79	19.92	18.83	19.11	1,077,443	-0.45(-2.30%)
Dec 10, 2018	19.31	19.89	19.00	19.56	519,611	+0.23(+1.21%)
Dec 07, 2018	20.08	20.56	18.98	19.33	812,740	-0.88(-4.37%)
Dec 06, 2018	19.99	20.39	19.45	20.21	888,050	-0.05(-0.25%)
Dec 04, 2018	21.67	21.89	20.13	20.26	1,158,674	-1.62(-7.39%)
Dec 03, 2018	22.28	22.49	21.74	21.88	751,972	+0.08(+0.38%)
Nov 30, 2018	21.65	21.84	20.89	21.79	742,641	+0.00(+0.00%)
Nov 29, 2018	21.32	22.11	20.87	21.79	894,285	+0.43(+2.03%)
Nov 28, 2018	20.02	21.61	19.77	21.36	1,809,433	+1.52(+7.69%)
Nov 27, 2018	19.61	20.08	19.30	19.84	534,010	+0.03(+0.13%)
Nov 26, 2018	19.30	20.17	19.30	19.81	741,316	+0.70(+3.66%)
Nov 23, 2018	18.98	19.57	18.98	19.11	340,892	+0.01(+0.04%)
Nov 21, 2018		19.10	19.10	19.10	0	+0.88(+4.85%)
Nov 20, 2018	18.79	18.86	18.04	18.22	972,543	-0.82(-4.33%)
Nov 19, 2018	19.50	19.74	18.72	19.04	707,056	-0.47(-2.43%)
Nov 16, 2018	20.05	20.24	19.37	19.52	1,051,485	-0.63(-3.14%)
Nov 15, 2018	20.41	20.80	19.69	20.15	1,407,908	-0.37(-1.79%)
Nov 14, 2018	20.21	21.23	20.08	20.52	872,192	+0.43(+2.16%)
Nov 13, 2018	19.34	20.51	19.34	20.09	1,193,070	+0.87(+4.55%)
Nov 12, 2018	19.74	19.82	19.17	19.21	975,072	-0.60(-3.03%)
Nov 09, 2018	20.81	21.60	19.25	19.81	2,595,464	-1.41(-6.64%)
Nov 08, 2018	20.41	21.91	19.58	21.22	2,992,638	+1.16(+5.77%)
Nov 07, 2018	20.14	20.78	19.53	20.06	1,853,349	-0.21(-1.03%)
Nov 06, 2018	20.31	20.61	19.82	20.27	953,337	-0.03(-0.16%)
Nov 05, 2018	20.87	21.05	20.00	20.30	1,370,507	-0.45(-2.17%)
Nov 02, 2018	21.08	21.44	20.38	20.75	1,380,854	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.