Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.24	61.87	60.73	61.30	2,206,130	+0.26(+0.42%)
Mar 30, 2021	59.42	61.08	59.42	61.05	1,732,639	+1.42(+2.38%)
Mar 29, 2021	58.60	59.76	58.55	59.62	1,287,502	+0.75(+1.27%)
Mar 26, 2021	58.46	58.95	57.88	58.87	1,178,678	+0.70(+1.21%)
Mar 25, 2021	57.64	58.56	57.47	58.17	1,970,856	+0.29(+0.50%)
Mar 24, 2021	57.79	58.67	57.29	57.88	1,933,856	+0.40(+0.70%)
Mar 23, 2021	59.61	60.04	57.19	57.48	1,818,891	-2.41(-4.02%)
Mar 22, 2021	60.82	60.94	59.53	59.89	1,046,061	-0.31(-0.51%)
Mar 19, 2021	60.13	60.90	59.55	60.20	1,856,340	-0.28(-0.46%)
Mar 18, 2021	60.72	61.52	60.28	60.47	1,254,025	-0.43(-0.71%)
Mar 17, 2021	60.52	61.39	60.34	60.91	1,450,919	+0.12(+0.21%)
Mar 16, 2021	61.14	61.22	60.29	60.78	1,058,051	-0.51(-0.83%)
Mar 15, 2021	60.20	61.63	60.05	61.29	1,468,011	+0.98(+1.62%)
Mar 12, 2021	59.74	60.40	59.57	60.31	1,661,062	+0.59(+0.98%)
Mar 11, 2021	59.72	60.40	59.39	59.73	1,672,169	+0.20(+0.34%)
Mar 10, 2021	58.47	60.20	58.11	59.52	1,741,118	+2.11(+3.68%)
Mar 09, 2021	59.60	59.79	57.38	57.41	2,832,619	-1.96(-3.30%)
Mar 08, 2021	57.53	59.68	57.36	59.37	2,785,037	+1.82(+3.17%)
Mar 05, 2021	57.43	58.83	56.58	57.55	2,849,099	+1.24(+2.20%)
Mar 04, 2021	57.31	57.84	56.05	56.31	3,163,202	-1.38(-2.39%)
Mar 03, 2021	56.77	58.22	56.27	57.69	1,689,421	+0.84(+1.48%)
Mar 02, 2021	57.46	57.94	56.22	56.85	2,575,763	-0.42(-0.74%)
Mar 01, 2021	55.82	58.30	55.19	57.27	3,691,004	+6.37(+12.51%)
Feb 26, 2021	50.24	51.51	50.24	50.90	2,774,345	+0.61(+1.22%)
Feb 25, 2021	52.05	52.06	49.11	50.29	2,951,476	-1.51(-2.91%)
Feb 24, 2021	50.84	52.14	50.62	51.79	985,662	+0.61(+1.20%)
Feb 23, 2021	50.61	51.44	50.59	51.18	817,098	+0.40(+0.79%)
Feb 22, 2021	50.44	51.22	50.20	50.78	1,085,702	+0.17(+0.34%)
Feb 19, 2021	49.84	51.20	49.72	50.60	1,552,215	+0.74(+1.48%)
Feb 18, 2021	50.16	50.65	49.42	49.87	1,743,413	-0.67(-1.33%)
Feb 17, 2021	51.88	52.00	50.41	50.54	1,919,422	-1.48(-2.84%)
Feb 16, 2021	53.08	53.10	51.76	52.01	6,210,859	-1.07(-2.02%)
Feb 12, 2021	53.97	54.19	53.03	53.09	1,486,115	-0.89(-1.65%)
Feb 11, 2021	54.62	55.50	53.90	53.98	927,200	-0.50(-0.92%)
Feb 10, 2021	53.71	54.99	53.65	54.48	870,213	+0.67(+1.25%)
Feb 09, 2021	53.44	54.08	53.33	53.81	730,122	+0.21(+0.39%)
Feb 08, 2021	53.15	53.95	52.94	53.60	953,996	+0.61(+1.16%)
Feb 05, 2021	53.88	54.09	52.71	52.98	821,773	-0.53(-0.99%)
Feb 04, 2021	52.65	53.73	52.36	53.51	1,179,239	+1.10(+2.10%)
Feb 03, 2021	52.59	52.89	52.00	52.41	815,403	+0.08(+0.15%)
Feb 02, 2021	52.44	53.54	51.89	52.33	1,298,512	+0.61(+1.19%)
Feb 01, 2021	51.71	51.97	51.05	51.72	837,712	+0.41(+0.80%)
Jan 29, 2021	52.79	53.09	50.13	51.30	1,501,232	-1.77(-3.34%)
Jan 28, 2021	53.52	54.10	52.94	53.08	1,956,907	-0.03(-0.05%)
Jan 27, 2021	53.84	53.94	52.83	53.11	2,561,995	-1.72(-3.13%)
Jan 26, 2021	54.98	55.38	54.66	54.82	881,736	+0.14(+0.26%)
Jan 25, 2021	54.63	54.89	53.84	54.68	1,078,960	-0.21(-0.38%)
Jan 22, 2021	55.15	55.29	54.38	54.89	1,255,701	-0.39(-0.71%)
Jan 21, 2021	56.15	56.46	55.05	55.29	871,811	-1.00(-1.77%)
Jan 20, 2021	56.03	56.49	55.62	56.28	1,075,733	+0.35(+0.62%)
Jan 19, 2021	56.59	56.59	55.49	55.94	1,093,294	-0.12(-0.21%)
Jan 15, 2021	56.39	56.69	55.36	56.05	1,958,827	-0.81(-1.42%)
Jan 14, 2021	57.38	57.76	56.11	56.86	1,652,880	-0.22(-0.39%)
Jan 13, 2021	57.53	58.00	55.92	57.08	1,466,558	-0.42(-0.73%)
Jan 12, 2021	55.63	57.67	55.63	57.50	1,459,514	+1.39(+2.48%)
Jan 11, 2021	55.12	56.20	54.82	56.11	922,733	+0.31(+0.55%)
Jan 08, 2021	55.57	56.97	55.03	55.80	1,393,011	+0.50(+0.90%)
Jan 07, 2021	55.78	56.29	54.71	55.30	1,391,038	-0.29(-0.52%)
Jan 06, 2021	52.90	55.81	52.90	55.59	1,850,299	+2.56(+4.83%)
Jan 05, 2021	51.85	53.88	51.64	53.03	3,150,364	+1.48(+2.87%)
Jan 04, 2021	51.33	52.70	50.49	51.55	2,308,832	+1.33(+2.65%)
Dec 31, 2020		50.22	50.22	50.22	549,963	+0.86(+1.75%)
Dec 30, 2020	49.32	49.82	49.27	49.36	549,963	+0.20(+0.41%)
Dec 29, 2020	50.31	50.59	48.95	49.16	477,858	-1.02(-2.03%)
Dec 28, 2020	50.22	50.55	49.92	50.17	600,899	+0.47(+0.95%)
Dec 24, 2020	49.77	49.77	49.18	49.70	226,868	+0.20(+0.41%)
Dec 23, 2020	49.91	50.30	49.45	49.50	520,903	-0.10(-0.19%)
Dec 22, 2020	50.22	50.37	49.43	49.60	823,988	-0.60(-1.20%)
Dec 21, 2020	49.15	50.27	48.78	50.20	903,821	-0.15(-0.30%)
Dec 18, 2020	50.35	50.52	49.52	50.35	3,483,152	-0.64(-1.26%)
Dec 17, 2020	50.96	51.38	50.54	50.99	1,330,652	+0.11(+0.21%)
Dec 16, 2020	51.74	51.82	50.80	50.89	855,582	-0.63(-1.23%)
Dec 15, 2020	50.73	51.57	50.11	51.52	1,060,632	+1.52(+3.04%)
Dec 14, 2020	51.47	51.63	49.97	50.00	1,259,770	-0.70(-1.38%)
Dec 11, 2020	51.43	52.19	50.54	50.70	1,246,639	-1.08(-2.09%)
Dec 10, 2020	51.89	52.04	51.18	51.78	1,213,538	-0.39(-0.75%)
Dec 09, 2020	52.38	52.87	51.86	52.17	966,721	+0.21(+0.41%)
Dec 08, 2020	51.30	52.13	50.94	51.96	837,357	+0.65(+1.27%)
Dec 07, 2020	51.31	51.94	50.99	51.31	667,316	-0.14(-0.28%)
Dec 04, 2020	50.19	51.65	49.96	51.45	1,102,691	+1.53(+3.07%)
Dec 03, 2020	50.85	51.21	49.52	49.92	1,377,875	-1.16(-2.27%)
Dec 02, 2020	48.58	51.22	48.39	51.08	2,110,686	+2.63(+5.43%)
Dec 01, 2020	49.40	49.41	48.40	48.45	1,243,112	-0.27(-0.55%)
Nov 30, 2020	49.34	49.77	48.55	48.72	1,595,765	-0.74(-1.49%)
Nov 27, 2020	49.42	50.34	48.97	49.45	561,060	+0.33(+0.66%)
Nov 25, 2020	49.00	49.34	48.38	49.13	707,306	-0.22(-0.45%)
Nov 24, 2020	48.84	49.62	48.33	49.35	1,025,635	+1.04(+2.16%)
Nov 23, 2020	47.63	48.66	47.44	48.30	1,369,394	+1.01(+2.15%)
Nov 20, 2020	46.54	47.68	46.01	47.29	1,282,887	+0.51(+1.08%)
Nov 19, 2020	46.37	47.16	45.61	46.78	1,345,559	-0.04(-0.08%)
Nov 18, 2020	47.03	47.74	46.30	46.82	1,331,377	+0.01(+0.02%)
Nov 17, 2020	45.69	46.87	44.97	46.81	1,190,255	-0.75(-1.57%)
Nov 16, 2020	50.52	51.13	47.12	47.56	1,296,174	-1.61(-3.27%)
Nov 13, 2020	47.44	49.74	47.08	49.17	2,364,478	+2.21(+4.71%)
Nov 12, 2020	47.70	48.01	46.51	46.96	1,026,019	-0.77(-1.60%)
Nov 11, 2020	50.66	50.85	47.47	47.72	1,471,256	-2.98(-5.87%)
Nov 10, 2020	49.27	50.99	48.95	50.70	1,902,297	+1.49(+3.04%)
Nov 09, 2020	46.58	52.64	46.51	49.20	2,511,820	+5.42(+12.37%)
Nov 06, 2020	44.67	44.76	43.50	43.79	891,575	-0.83(-1.87%)
Nov 05, 2020	43.24	45.31	42.62	44.62	3,138,031	-1.43(-3.11%)
Nov 04, 2020	45.96	47.12	45.33	46.05	1,785,740	+0.32(+0.70%)
Nov 03, 2020	45.98	46.80	45.64	45.73	749,818	+0.07(+0.15%)
Nov 02, 2020	45.53	46.87	44.56	45.66	1,513,521	+0.49(+1.08%)
Oct 30, 2020	43.15	45.23	43.02	45.17	1,796,731	+2.29(+5.33%)
Oct 29, 2020	42.79	43.19	42.07	42.89	1,055,936	-0.04(-0.09%)
Oct 28, 2020	44.65	44.76	42.85	42.93	979,167	-2.58(-5.68%)
Oct 27, 2020	45.63	46.06	45.02	45.51	1,518,651	-0.07(-0.15%)
Oct 26, 2020	46.62	46.67	45.29	45.58	1,296,712	-1.47(-3.13%)
Oct 23, 2020	46.57	47.46	46.12	47.05	1,706,790	+0.78(+1.68%)
Oct 22, 2020	44.99	48.29	44.88	46.28	2,537,996	+2.56(+5.85%)
Oct 21, 2020	42.80	44.56	42.76	43.72	950,699	+0.92(+2.15%)
Oct 20, 2020	43.18	43.28	42.75	42.80	709,466	+0.11(+0.25%)
Oct 19, 2020	43.92	43.92	42.50	42.70	535,152	-1.03(-2.36%)
Oct 16, 2020	43.62	44.18	43.11	43.73	866,923	+0.27(+0.62%)
Oct 15, 2020	43.08	43.59	43.00	43.46	686,629	-0.19(-0.44%)
Oct 14, 2020	43.10	44.03	43.10	43.65	654,904	+0.59(+1.38%)
Oct 13, 2020	43.79	43.91	43.04	43.06	627,309	-0.98(-2.22%)
Oct 12, 2020	43.77	44.23	43.41	44.04	608,252	+0.48(+1.10%)
Oct 09, 2020	44.32	44.37	43.42	43.56	977,547	-0.54(-1.22%)
Oct 08, 2020	43.38	44.18	42.87	44.09	643,906	+0.97(+2.24%)
Oct 07, 2020	42.90	43.25	42.34	43.13	582,717	+0.90(+2.13%)
Oct 06, 2020	42.99	43.35	42.08	42.23	616,429	-0.67(-1.56%)
Oct 05, 2020	42.06	43.00	42.06	42.90	529,660	+1.10(+2.63%)
Oct 02, 2020	40.96	42.24	40.85	41.80	683,384	+0.14(+0.34%)
Oct 01, 2020	42.12	42.70	40.91	41.65	701,334	-0.21(-0.50%)
Sep 30, 2020	40.93	42.26	40.69	41.86	1,211,847	+0.94(+2.29%)
Sep 29, 2020	41.55	41.80	40.91	40.92	1,089,351	-0.54(-1.29%)
Sep 28, 2020	41.91	42.39	41.36	41.46	1,346,543	-0.06(-0.14%)
Sep 25, 2020	40.69	41.71	40.41	41.52	999,484	+0.69(+1.69%)
Sep 24, 2020	40.72	41.37	39.75	40.83	1,013,543	+0.02(+0.05%)
Sep 23, 2020	42.60	42.82	40.73	40.81	1,454,068	-1.77(-4.15%)
Sep 22, 2020	42.68	42.97	42.11	42.58	1,046,207	-0.12(-0.29%)
Sep 21, 2020	43.45	43.50	41.84	42.70	1,499,071	-1.55(-3.50%)
Sep 18, 2020	45.72	45.95	44.14	44.25	2,240,188	-1.33(-2.91%)
Sep 17, 2020	44.91	45.75	44.18	45.58	1,649,857	+0.32(+0.70%)
Sep 16, 2020	44.63	45.82	44.20	45.26	2,219,356	+0.98(+2.22%)
Sep 15, 2020	43.93	44.45	43.62	44.28	1,270,567	+0.44(+1.00%)
Sep 14, 2020	42.53	43.93	42.45	43.84	1,231,540	+1.66(+3.94%)
Sep 11, 2020	42.00	42.33	41.80	42.18	1,347,568	+0.42(+1.01%)
Sep 10, 2020	42.35	42.98	41.75	41.75	971,338	-0.49(-1.15%)
Sep 09, 2020	41.94	42.39	41.54	42.24	1,041,479	+0.53(+1.28%)
Sep 08, 2020	42.62	42.62	41.43	41.71	974,223	-1.04(-2.44%)
Sep 04, 2020	42.90	43.36	41.97	42.75	1,271,970	+0.19(+0.45%)
Sep 03, 2020	43.88	44.29	42.24	42.56	1,444,847	-1.12(-2.56%)
Sep 02, 2020	42.72	43.87	42.22	43.67	1,842,493	+0.84(+1.96%)
Sep 01, 2020	42.83	42.85	42.25	42.83	1,279,240	-0.02(-0.04%)
Aug 31, 2020	43.27	43.27	42.60	42.85	1,724,465	-0.43(-0.99%)
Aug 28, 2020	42.65	43.42	42.33	43.28	1,133,339	+0.56(+1.32%)
Aug 27, 2020	41.80	42.85	41.64	42.72	1,800,393	+1.15(+2.76%)
Aug 26, 2020	41.73	41.84	41.11	41.57	1,008,469	-0.15(-0.37%)
Aug 25, 2020	41.55	41.94	41.54	41.73	1,273,530	+0.23(+0.55%)
Aug 24, 2020	41.32	42.11	41.04	41.50	1,663,262	+0.81(+2.00%)
Aug 21, 2020	39.97	40.79	39.73	40.69	4,402,475	+0.57(+1.43%)
Aug 20, 2020	40.36	40.71	39.78	40.11	1,365,100	-0.50(-1.22%)
Aug 19, 2020	41.35	41.56	40.48	40.61	1,656,091	-0.69(-1.67%)
Aug 18, 2020	41.69	41.82	41.23	41.30	1,454,029	-0.42(-1.01%)
Aug 17, 2020	42.58	42.58	41.37	41.72	1,689,881	-0.80(-1.89%)
Aug 14, 2020	42.54	42.92	42.11	42.52	1,101,194	-0.01(-0.02%)
Aug 13, 2020	42.94	42.94	42.10	42.53	1,851,389	-0.41(-0.96%)
Aug 12, 2020	44.05	44.21	42.84	42.94	1,529,665	-0.81(-1.86%)
Aug 11, 2020	43.66	44.54	43.20	43.75	1,987,647	+0.39(+0.90%)
Aug 10, 2020	43.41	43.64	42.67	43.36	1,648,478	+0.04(+0.09%)
Aug 07, 2020	41.47	43.32	41.40	43.32	2,977,215	+2.01(+4.85%)
Aug 06, 2020	42.44	42.96	40.42	41.32	5,319,753	-3.43(-7.66%)
Aug 05, 2020	45.15	45.23	44.14	44.74	2,271,988	+0.15(+0.34%)
Aug 04, 2020	42.66	45.36	42.50	44.59	2,973,452	+1.92(+4.50%)
Aug 03, 2020	42.70	43.07	42.37	42.67	1,162,950	+0.08(+0.18%)
Jul 31, 2020	42.90	43.30	41.99	42.60	1,394,581	-0.61(-1.41%)
Jul 30, 2020	42.08	43.26	41.83	43.21	2,219,946	+0.43(+1.00%)
Jul 29, 2020	41.63	43.29	41.30	42.78	1,029,301	+1.23(+2.97%)
Jul 28, 2020	41.52	41.90	41.43	41.54	1,358,889	+0.05(+0.11%)
Jul 27, 2020	41.19	41.57	40.56	41.50	1,057,262	+0.20(+0.49%)
Jul 24, 2020	42.14	42.14	41.05	41.30	1,296,785	-0.71(-1.68%)
Jul 23, 2020	41.98	42.46	41.62	42.00	1,244,453	-0.09(-0.20%)
Jul 22, 2020	41.99	42.59	41.70	42.09	1,188,989	+0.22(+0.52%)
Jul 21, 2020	41.61	42.50	41.33	41.87	1,441,931	+0.34(+0.83%)
Jul 20, 2020	42.68	43.09	41.38	41.53	1,204,999	-1.23(-2.88%)
Jul 17, 2020	42.43	42.93	42.10	42.76	902,357	+0.42(+0.99%)
Jul 16, 2020	42.75	42.75	42.08	42.34	1,053,910	-0.79(-1.84%)
Jul 15, 2020	41.54	43.69	41.54	43.13	1,992,739	+2.40(+5.89%)
Jul 14, 2020	40.04	40.77	39.73	40.73	1,864,123	+0.81(+2.03%)
Jul 13, 2020	40.52	40.97	39.79	39.92	1,509,322	-0.17(-0.43%)
Jul 10, 2020	39.52	40.14	39.21	40.09	1,170,929	+0.68(+1.72%)
Jul 09, 2020	39.78	39.95	38.35	39.42	1,744,887	-0.70(-1.74%)
Jul 08, 2020	41.31	41.31	39.55	40.11	1,584,428	-1.31(-3.16%)
Jul 07, 2020	42.26	42.28	41.25	41.42	1,526,206	-1.21(-2.84%)
Jul 06, 2020	42.77	43.09	42.32	42.63	1,088,281	+0.44(+1.04%)
Jul 02, 2020	43.43	43.67	42.06	42.19	1,225,480	-0.74(-1.71%)
Jul 01, 2020	42.10	43.88	42.10	42.93	2,010,729	+0.85(+2.02%)
Jun 30, 2020	41.98	42.22	41.59	42.08	1,949,514	+0.14(+0.34%)
Jun 29, 2020	41.72	42.10	41.26	41.94	1,113,251	+0.75(+1.83%)
Jun 26, 2020	40.79	41.35	40.56	41.18	2,900,256	+0.29(+0.70%)
Jun 25, 2020	40.73	41.36	39.87	40.90	2,083,936	+0.06(+0.14%)
Jun 24, 2020	42.07	42.50	40.72	40.84	2,802,090	-1.82(-4.27%)
Jun 23, 2020	42.24	42.88	41.82	42.66	1,852,255	+0.88(+2.10%)
Jun 22, 2020	41.65	42.27	40.41	41.78	1,649,387	+0.22(+0.53%)
Jun 19, 2020	42.80	43.10	41.43	41.56	2,580,221	-0.52(-1.25%)
Jun 18, 2020	42.21	42.35	41.29	42.09	2,012,366	-0.55(-1.30%)
Jun 17, 2020	43.34	43.34	42.24	42.64	1,136,759	-0.41(-0.95%)
Jun 16, 2020	42.00	43.73	42.00	43.05	1,866,025	+1.23(+2.94%)
Jun 15, 2020	40.40	42.36	40.06	41.82	1,461,991	+0.49(+1.18%)
Jun 12, 2020	42.77	42.77	40.45	41.33	2,076,876	+0.01(+0.02%)
Jun 11, 2020	43.57	43.65	40.93	41.32	2,855,480	-2.99(-6.75%)
Jun 10, 2020	45.95	45.96	44.30	44.32	2,471,962	-1.91(-4.12%)
Jun 09, 2020	48.21	48.57	46.06	46.22	1,801,206	-2.53(-5.20%)
Jun 08, 2020	47.63	48.93	47.57	48.76	1,712,820	+0.94(+1.97%)
Jun 05, 2020	46.86	48.51	46.86	47.81	2,417,757	+2.04(+4.45%)
Jun 04, 2020	45.40	46.18	44.87	45.77	1,495,791	+0.19(+0.42%)
Jun 03, 2020	45.82	46.76	45.38	45.58	2,042,586	+0.45(+0.99%)
Jun 02, 2020	45.19	45.50	44.62	45.14	1,963,731	+0.26(+0.57%)
Jun 01, 2020	44.06	45.22	43.75	44.88	1,128,859	+0.55(+1.25%)
May 29, 2020	44.41	44.66	43.65	44.33	2,587,253	-0.45(-1.00%)
May 28, 2020	45.72	45.87	44.61	44.77	2,739,241	-0.76(-1.67%)
May 27, 2020	44.74	45.65	44.30	45.54	3,695,732	+2.34(+5.43%)
May 26, 2020	41.34	43.28	41.01	43.19	2,987,636	+2.94(+7.32%)
May 22, 2020	39.90	40.58	38.71	40.25	2,115,183	+0.27(+0.67%)
May 21, 2020	39.64	40.58	39.23	39.98	2,034,726	+0.25(+0.62%)
May 20, 2020	39.34	39.89	38.85	39.73	2,372,107	+0.59(+1.51%)
May 19, 2020	38.66	39.68	38.00	39.14	2,811,654	+0.49(+1.26%)
May 18, 2020	36.72	38.99	36.67	38.66	2,708,597	+2.73(+7.58%)
May 15, 2020	36.04	36.85	35.39	35.93	5,846,508	-0.16(-0.45%)
May 14, 2020	35.12	36.09	34.42	36.09	3,074,854	+0.51(+1.45%)
May 13, 2020	35.20	35.74	34.61	35.58	3,379,867	+0.34(+0.97%)
May 12, 2020	38.48	38.83	35.22	35.24	3,348,217	-3.17(-8.26%)
May 11, 2020	37.92	38.76	37.09	38.41	3,050,127	-0.32(-0.84%)
May 08, 2020	39.89	40.91	38.14	38.73	3,545,036	-0.39(-1.00%)
May 07, 2020	39.02	39.58	38.69	39.12	2,872,169	+0.69(+1.78%)
May 06, 2020	38.85	39.04	38.08	38.44	2,563,760	-0.31(-0.81%)
May 05, 2020	38.22	39.18	38.16	38.75	3,044,930	+1.02(+2.70%)
May 04, 2020	38.30	38.82	37.26	37.73	2,788,676	-0.66(-1.71%)
May 01, 2020	39.74	40.34	38.26	38.39	1,732,531	-2.05(-5.07%)
Apr 30, 2020	41.41	41.72	40.41	40.44	1,643,972	-1.68(-3.98%)
Apr 29, 2020	40.30	42.46	40.21	42.11	2,073,337	+2.45(+6.17%)
Apr 28, 2020	39.89	40.38	38.84	39.67	1,889,021	+0.51(+1.29%)
Apr 27, 2020	37.81	39.28	37.81	39.16	2,086,018	+1.71(+4.55%)
Apr 24, 2020	36.88	37.55	36.67	37.46	3,266,916	+0.58(+1.58%)
Apr 23, 2020	38.39	38.45	36.83	36.87	3,257,191	-1.15(-3.03%)
Apr 22, 2020	38.29	38.63	37.81	38.03	1,309,695	+0.24(+0.63%)
Apr 21, 2020	38.78	39.19	37.75	37.79	1,619,819	-1.54(-3.92%)
Apr 20, 2020	38.36	39.88	38.11	39.33	1,424,865	+0.40(+1.03%)
Apr 17, 2020	38.27	39.52	37.99	38.93	2,334,006	+1.70(+4.55%)
Apr 16, 2020	37.96	38.44	37.09	37.24	1,848,450	-0.83(-2.18%)
Apr 15, 2020	37.66	38.48	37.33	38.07	1,444,442	-0.77(-1.99%)
Apr 14, 2020	38.64	39.91	38.45	38.84	2,875,250	+0.50(+1.29%)
Apr 13, 2020	39.30	39.82	37.85	38.34	2,890,666	-1.55(-3.89%)
Apr 09, 2020	37.94	40.16	37.43	39.89	3,883,503	+2.18(+5.79%)
Apr 08, 2020	36.73	37.86	36.08	37.71	2,512,764	+1.42(+3.91%)
Apr 07, 2020	36.86	37.57	36.16	36.29	2,640,970	+0.34(+0.95%)
Apr 06, 2020	35.14	36.18	34.50	35.95	4,653,953	+2.17(+6.43%)
Apr 03, 2020	35.64	36.22	33.36	33.78	2,567,312	-1.92(-5.39%)
Apr 02, 2020	35.62	36.56	35.03	35.70	3,056,163	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.