Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2020 27.69 27.69 27.69 0 -4.91(-15.06%)
Aug 13, 2020 32.60 32.60 32.60 0 +0.00(+0.00%)
Aug 12, 2020 31.00 32.60 31.00 32.60 290 +0.45(+1.38%)
Aug 11, 2020 32.15 32.15 32.15 32.15 201 +2.69(+9.12%)
Aug 10, 2020 29.47 29.47 29.47 6 +0.00(+0.00%)
Aug 07, 2020 29.47 29.47 29.47 37 +0.00(+0.00%)
Aug 06, 2020 29.47 29.47 29.47 15 +0.00(+0.00%)
Aug 05, 2020 29.47 29.47 29.47 86 +0.00(+0.00%)
Aug 04, 2020 29.47 29.47 29.47 6 +0.00(+0.00%)
Aug 03, 2020 29.47 29.47 29.47 0 +0.00(+0.00%)
Jul 31, 2020 29.16 29.47 29.16 29.47 2,100 -0.53(-1.78%)
Jul 30, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2020 30.00 30.00 30.00 3 +0.00(+0.00%)
Jul 28, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 27, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 24, 2020 30.00 30.00 30.00 51 +0.00(+0.00%)
Jul 23, 2020 30.00 30.00 30.00 66 +0.00(+0.00%)
Jul 22, 2020 30.00 30.00 30.00 30.00 147 +0.47(+1.59%)
Jul 21, 2020 29.53 29.53 29.53 3 +0.00(+0.00%)
Jul 20, 2020 29.53 29.53 29.53 4 +0.00(+0.00%)
Jul 17, 2020 29.49 29.53 29.49 29.53 1,200 +0.91(+3.19%)
Jul 16, 2020 28.62 28.62 28.62 1 +0.00(+0.00%)
Jul 15, 2020 28.62 28.62 28.62 0 +0.00(+0.00%)
Jul 14, 2020 28.62 28.62 28.62 0 +0.00(+0.00%)
Jul 13, 2020 28.58 28.62 28.58 28.62 238 -0.82(-2.79%)
Jul 10, 2020 29.44 29.44 29.44 6 +0.00(+0.00%)
Jul 09, 2020 29.44 29.44 29.44 3 +0.00(+0.00%)
Jul 08, 2020 29.44 29.44 29.44 28 +0.00(+0.00%)
Jul 07, 2020 29.44 29.44 29.44 50 +0.00(+0.00%)
Jul 06, 2020 29.23 29.44 29.23 29.44 339 +0.60(+2.09%)
Jul 02, 2020 28.84 28.84 28.84 2 +0.00(+0.00%)
Jul 01, 2020 28.84 28.84 28.84 28.84 321 -0.34(-1.16%)
Jun 30, 2020 29.18 29.18 29.18 9 +0.00(+0.00%)
Jun 29, 2020 27.75 29.18 27.75 29.18 1,323 +1.22(+4.35%)
Jun 26, 2020 27.96 28.07 27.96 27.96 12,500 -2.31(-7.62%)
Jun 25, 2020 30.27 30.27 30.27 33 +0.00(+0.00%)
Jun 24, 2020 30.27 30.27 30.27 0 +0.00(+0.00%)
Jun 23, 2020 30.27 30.27 30.27 0 +0.00(+0.00%)
Jun 22, 2020 29.96 30.27 29.95 30.27 1,481 -0.07(-0.22%)
Jun 19, 2020 30.45 30.45 30.33 30.33 300 -1.41(-4.45%)
Jun 18, 2020 31.75 31.75 31.75 544 +0.00(+0.00%)
Jun 17, 2020 31.75 31.75 31.75 121 +0.00(+0.00%)
Jun 16, 2020 31.09 31.75 31.09 31.75 264 +1.22(+4.00%)
Jun 15, 2020 30.52 30.52 30.52 147 +0.00(+0.00%)
Jun 12, 2020 30.64 30.64 30.52 30.52 300 +0.81(+2.74%)
Jun 11, 2020 31.19 31.19 29.71 29.71 1,188 -2.73(-8.41%)
Jun 10, 2020 33.02 33.02 32.44 32.44 384 -2.35(-6.77%)
Jun 09, 2020 36.65 36.65 34.73 34.79 1,018 -1.60(-4.39%)
Jun 08, 2020 37.50 37.50 35.50 36.39 4,192 +2.30(+6.76%)
Jun 05, 2020 32.69 34.72 32.69 34.09 900 +2.24(+7.04%)
Jun 04, 2020 31.65 31.84 31.65 31.84 222 +3.13(+10.91%)
Jun 03, 2020 28.71 28.71 28.71 1 +0.00(+0.00%)
Jun 02, 2020 28.71 28.71 28.71 16 +0.00(+0.00%)
Jun 01, 2020 28.66 28.71 28.66 28.71 443 +1.02(+3.69%)
May 29, 2020 27.82 27.82 27.69 27.69 300 -0.82(-2.88%)
May 28, 2020 30.49 30.49 28.51 28.51 1,061 +4.15(+17.03%)
May 27, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
May 26, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
May 22, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
May 21, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
May 20, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
May 19, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
May 18, 2020 24.36 24.36 24.36 1 +0.00(+0.00%)
May 15, 2020 23.97 24.52 23.97 24.36 1,000 +0.41(+1.71%)
May 14, 2020 24.00 24.30 23.64 23.95 17,700 -1.38(-5.46%)
May 13, 2020 25.33 25.33 25.33 0 +0.00(+0.00%)
May 12, 2020 25.33 25.33 25.33 2 +0.00(+0.00%)
May 11, 2020 25.33 25.33 25.33 30 +0.00(+0.00%)
May 08, 2020 25.33 25.33 25.33 0 +0.00(+0.00%)
May 07, 2020 25.73 25.73 25.33 25.33 380 +0.55(+2.23%)
May 06, 2020 24.78 24.78 24.78 24.78 160 -1.39(-5.31%)
May 05, 2020 26.55 26.55 26.17 26.17 378 +0.46(+1.79%)
May 04, 2020 25.26 25.71 25.21 25.71 791 -1.49(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.