Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.60	51.75	51.31	51.44	103,359	-0.37(-0.72%)
Apr 29, 2021	51.91	51.92	51.63	51.82	111,273	+0.24(+0.46%)
Apr 28, 2021	51.76	51.77	51.50	51.58	80,884	-0.08(-0.15%)
Apr 27, 2021	51.89	51.91	51.48	51.66	70,514	-0.14(-0.27%)
Apr 26, 2021	52.25	52.35	51.75	51.80	153,240	-0.21(-0.40%)
Apr 23, 2021	51.74	52.17	51.61	52.01	179,838	+0.56(+1.09%)
Apr 22, 2021	51.33	51.93	51.33	51.44	78,506	+0.20(+0.38%)
Apr 21, 2021	50.71	51.33	50.63	51.25	72,297	+0.60(+1.19%)
Apr 20, 2021	50.84	50.91	50.44	50.64	133,158	-0.13(-0.25%)
Apr 19, 2021	51.19	51.19	50.60	50.77	75,288	-0.30(-0.58%)
Apr 16, 2021	50.99	51.15	50.85	51.07	75,363	+0.41(+0.82%)
Apr 15, 2021	50.44	50.68	50.22	50.65	136,404	+0.49(+0.98%)
Apr 14, 2021	50.27	50.45	50.07	50.16	74,945	-0.06(-0.12%)
Apr 13, 2021	50.45	50.45	50.05	50.22	87,555	-0.16(-0.31%)
Apr 12, 2021	50.16	50.41	50.04	50.38	80,538	+0.30(+0.59%)
Apr 09, 2021	49.71	50.09	49.69	50.08	60,656	+0.51(+1.03%)
Apr 08, 2021	49.43	49.65	49.33	49.57	90,094	+0.19(+0.38%)
Apr 07, 2021	50.08	50.08	49.27	49.38	378,526	-0.64(-1.28%)
Apr 06, 2021	49.94	50.29	49.79	50.02	95,188	+0.24(+0.48%)
Apr 05, 2021	49.57	49.84	49.50	49.79	169,013	+0.61(+1.24%)
Apr 01, 2021	49.07	49.23	48.78	49.18	229,641	+0.47(+0.97%)
Mar 31, 2021	48.63	49.00	48.47	48.70	116,924	+0.30(+0.61%)
Mar 30, 2021	48.38	48.52	48.22	48.41	69,744	+0.04(+0.08%)
Mar 29, 2021	48.53	48.69	48.13	48.37	45,949	-0.24(-0.49%)
Mar 26, 2021	47.82	48.62	47.80	48.60	54,773	+1.01(+2.11%)
Mar 25, 2021	46.93	47.69	46.59	47.60	58,619	+0.48(+1.03%)
Mar 24, 2021	47.31	47.89	47.12	47.12	42,866	-0.08(-0.17%)
Mar 23, 2021	47.44	47.75	47.05	47.19	48,251	-0.37(-0.79%)
Mar 22, 2021	47.68	47.70	47.25	47.57	74,060	-0.16(-0.33%)
Mar 19, 2021	47.98	48.00	47.40	47.73	42,423	-0.13(-0.27%)
Mar 18, 2021	47.95	48.38	47.79	47.86	53,698	-0.06(-0.12%)
Mar 17, 2021	48.08	48.09	47.70	47.92	56,439	-0.11(-0.23%)
Mar 16, 2021	48.44	48.52	47.95	48.02	50,275	-0.35(-0.73%)
Mar 15, 2021	48.04	48.38	47.64	48.38	70,772	+0.38(+0.80%)
Mar 12, 2021	47.92	48.06	47.79	47.99	76,829	+0.10(+0.21%)
Mar 11, 2021	47.84	48.13	47.67	47.90	80,402	+0.28(+0.58%)
Mar 10, 2021	47.50	47.78	47.24	47.62	133,350	+0.38(+0.81%)
Mar 09, 2021	47.39	47.70	47.23	47.24	98,150	+0.10(+0.21%)
Mar 08, 2021	47.00	47.69	46.99	47.14	53,782	+0.22(+0.46%)
Mar 05, 2021	46.55	46.93	45.69	46.92	104,333	+0.80(+1.73%)
Mar 04, 2021	47.28	47.29	45.74	46.12	93,131	-1.04(-2.20%)
Mar 03, 2021	48.01	48.01	47.16	47.16	96,554	-0.68(-1.42%)
Mar 02, 2021	48.22	48.44	47.56	47.84	67,154	-0.51(-1.06%)
Mar 01, 2021	47.91	48.62	47.91	48.35	56,372	+0.89(+1.87%)
Feb 26, 2021	48.07	48.09	47.46	47.46	68,912	-0.41(-0.86%)
Feb 25, 2021	48.53	48.54	47.65	47.88	60,237	-0.56(-1.16%)
Feb 24, 2021	48.02	48.69	47.93	48.44	109,153	+0.54(+1.13%)
Feb 23, 2021	47.64	48.07	47.45	47.90	107,652	+0.14(+0.29%)
Feb 22, 2021	47.94	47.97	47.62	47.76	87,185	-0.33(-0.68%)
Feb 19, 2021	48.11	48.38	48.02	48.08	77,742	+0.32(+0.66%)
Feb 18, 2021	47.85	47.91	47.50	47.77	83,590	-0.16(-0.33%)
Feb 17, 2021	48.03	48.23	47.74	47.93	97,315	-0.31(-0.63%)
Feb 16, 2021	48.77	48.91	48.23	48.23	345,536	-0.25(-0.51%)
Feb 12, 2021	48.53	48.60	48.16	48.48	86,267	-0.05(-0.10%)
Feb 11, 2021	48.75	48.95	48.13	48.53	72,618	+0.01(+0.02%)
Feb 10, 2021	48.92	48.95	48.34	48.52	76,172	-0.06(-0.12%)
Feb 09, 2021	48.66	48.72	48.30	48.58	74,632	+0.00(+0.00%)
Feb 08, 2021	48.11	48.62	48.11	48.58	113,646	+0.58(+1.21%)
Feb 05, 2021	47.95	48.28	47.95	47.99	59,575	+0.29(+0.60%)
Feb 04, 2021	47.13	47.75	47.11	47.71	87,718	+0.82(+1.74%)
Feb 03, 2021	47.39	47.39	46.68	46.89	90,533	-0.40(-0.85%)
Feb 02, 2021	46.94	47.38	46.60	47.29	90,776	+1.01(+2.19%)
Feb 01, 2021	45.81	46.42	45.70	46.28	95,061	+0.81(+1.78%)
Jan 29, 2021	46.06	46.30	45.37	45.47	156,297	-0.94(-2.02%)
Jan 28, 2021	46.12	47.20	46.12	46.41	96,156	+0.50(+1.09%)
Jan 27, 2021	46.31	46.53	45.48	45.91	118,173	-1.15(-2.45%)
Jan 26, 2021	47.90	47.90	47.06	47.06	108,821	-0.74(-1.55%)
Jan 25, 2021	48.05	48.41	47.55	47.80	146,642	-0.38(-0.80%)
Jan 22, 2021	47.45	48.23	47.44	48.18	90,124	+0.42(+0.89%)
Jan 21, 2021	48.18	48.20	47.51	47.76	167,074	-0.29(-0.59%)
Jan 20, 2021	48.04	48.19	47.83	48.04	74,397	+0.22(+0.45%)
Jan 19, 2021	47.97	48.13	47.74	47.83	95,972	+0.28(+0.58%)
Jan 15, 2021	47.74	47.79	47.11	47.55	152,541	-0.43(-0.90%)
Jan 14, 2021	48.37	48.47	47.90	47.98	147,437	-0.20(-0.41%)
Jan 13, 2021	48.86	48.88	48.16	48.18	252,381	-0.52(-1.07%)
Jan 12, 2021	48.56	48.97	48.43	48.70	106,761	+0.23(+0.47%)
Jan 11, 2021	48.29	48.51	47.93	48.48	112,780	+0.12(+0.24%)
Jan 08, 2021	48.50	48.55	47.77	48.36	130,619	-0.02(-0.04%)
Jan 07, 2021	47.71	48.42	47.60	48.38	148,167	+0.73(+1.53%)
Jan 06, 2021	45.88	47.89	45.88	47.65	94,680	+1.99(+4.36%)
Jan 05, 2021	44.97	45.78	44.97	45.66	64,181	+0.58(+1.29%)
Jan 04, 2021	46.00	46.06	44.71	45.08	177,235	-0.69(-1.51%)
Dec 31, 2020		45.77	45.77	45.77	48,507	+0.39(+0.87%)
Dec 30, 2020	45.29	45.62	45.29	45.37	48,507	+0.18(+0.39%)
Dec 29, 2020	45.70	45.80	44.96	45.20	47,612	-0.31(-0.67%)
Dec 28, 2020	45.57	45.77	45.36	45.50	66,694	+0.22(+0.48%)
Dec 24, 2020	45.24	45.31	44.96	45.28	33,390	+0.27(+0.59%)
Dec 23, 2020	45.20	45.32	44.96	45.02	52,864	+0.17(+0.37%)
Dec 22, 2020	45.02	45.02	44.72	44.85	62,923	-0.08(-0.18%)
Dec 21, 2020	44.94	44.94	44.18	44.93	141,060	-0.25(-0.56%)
Dec 18, 2020	45.44	45.66	45.04	45.18	70,200	-0.15(-0.34%)
Dec 17, 2020	45.09	45.35	45.05	45.34	53,286	+0.48(+1.08%)
Dec 16, 2020	45.50	45.50	44.84	44.86	67,506	-0.44(-0.98%)
Dec 15, 2020	44.63	45.34	44.51	45.30	88,783	+0.98(+2.22%)
Dec 14, 2020	44.93	45.17	44.31	44.31	58,115	-0.33(-0.75%)
Dec 11, 2020	44.51	44.78	44.37	44.65	73,552	-0.02(-0.04%)
Dec 10, 2020	44.78	44.86	44.41	44.67	67,103	-0.14(-0.31%)
Dec 09, 2020	44.78	44.92	44.56	44.81	81,726	+0.19(+0.42%)
Dec 08, 2020	44.38	44.66	44.36	44.62	50,272	+0.16(+0.35%)
Dec 07, 2020	44.68	44.68	44.24	44.46	82,444	-0.11(-0.24%)
Dec 04, 2020	44.19	44.59	44.19	44.57	43,176	+0.48(+1.09%)
Dec 03, 2020	44.26	44.51	43.99	44.09	38,355	-0.08(-0.18%)
Dec 02, 2020	44.23	44.26	43.91	44.17	48,819	-0.18(-0.40%)
Dec 01, 2020	44.50	44.64	44.26	44.34	54,397	+0.31(+0.72%)
Nov 30, 2020	44.31	44.31	43.78	44.03	54,076	-0.21(-0.47%)
Nov 27, 2020	44.02	44.27	43.99	44.24	61,768	+0.22(+0.49%)
Nov 25, 2020	44.49	44.51	43.96	44.02	99,560	-0.52(-1.17%)
Nov 24, 2020	44.17	44.75	44.11	44.54	51,276	+0.76(+1.73%)
Nov 23, 2020	43.68	43.94	43.64	43.78	154,768	+0.28(+0.63%)
Nov 20, 2020	43.43	43.65	43.39	43.51	36,776	+0.04(+0.09%)
Nov 19, 2020	43.38	43.54	43.15	43.47	40,423	+0.05(+0.11%)
Nov 18, 2020	44.18	44.18	43.42	43.42	53,996	-0.59(-1.34%)
Nov 17, 2020	44.03	44.15	43.65	44.01	62,220	-0.34(-0.78%)
Nov 16, 2020	44.21	44.35	43.84	44.35	51,502	+0.81(+1.85%)
Nov 13, 2020	43.07	43.58	43.07	43.55	54,453	+0.68(+1.58%)
Nov 12, 2020	43.39	43.48	42.52	42.87	49,387	-0.64(-1.48%)
Nov 11, 2020	43.85	43.85	43.24	43.51	46,167	-0.09(-0.20%)
Nov 10, 2020	43.29	43.72	43.28	43.60	91,185	+0.52(+1.20%)
Nov 09, 2020	42.42	44.79	42.42	43.08	178,393	+0.74(+1.76%)
Nov 06, 2020	41.95	42.49	41.95	42.34	40,636	+0.35(+0.84%)
Nov 05, 2020	41.70	42.40	41.70	41.98	40,248	+0.79(+1.91%)
Nov 04, 2020	41.85	41.90	41.19	41.19	39,231	-0.67(-1.60%)
Nov 03, 2020	41.55	42.03	41.55	41.86	51,797	+0.75(+1.82%)
Nov 02, 2020	40.58	41.17	40.56	41.12	41,153	+0.98(+2.45%)
Oct 30, 2020	40.25	40.54	39.75	40.13	48,764	-0.34(-0.85%)
Oct 29, 2020	40.33	40.81	40.05	40.48	34,261	+0.16(+0.39%)
Oct 28, 2020	40.87	40.87	40.27	40.32	75,158	-1.13(-2.73%)
Oct 27, 2020	41.77	41.77	41.32	41.45	33,947	-0.34(-0.82%)
Oct 26, 2020	42.13	42.13	41.49	41.79	54,683	-0.64(-1.51%)
Oct 23, 2020	42.45	42.48	42.12	42.43	36,065	+0.21(+0.49%)
Oct 22, 2020	41.77	42.29	41.77	42.23	61,966	+0.55(+1.32%)
Oct 21, 2020	41.79	42.03	41.64	41.68	43,853	-0.08(-0.19%)
Oct 20, 2020	41.74	42.16	41.67	41.76	55,834	+0.26(+0.62%)
Oct 19, 2020	42.09	42.33	41.37	41.50	148,433	-0.57(-1.36%)
Oct 16, 2020	42.04	42.40	42.04	42.07	130,444	+0.16(+0.38%)
Oct 15, 2020	41.45	42.01	41.15	41.91	45,081	+0.17(+0.40%)
Oct 14, 2020	41.77	42.10	41.73	41.75	104,615	-0.02(-0.05%)
Oct 13, 2020	41.69	41.87	41.52	41.77	73,962	-0.18(-0.42%)
Oct 12, 2020	41.68	42.12	41.68	41.94	96,129	+0.53(+1.28%)
Oct 09, 2020	41.05	41.53	41.05	41.41	55,570	+0.45(+1.11%)
Oct 08, 2020	40.88	41.00	40.71	40.96	73,491	+0.31(+0.75%)
Oct 07, 2020	40.31	40.72	40.22	40.65	41,213	+0.65(+1.62%)
Oct 06, 2020	40.15	40.69	40.00	40.00	33,982	-0.07(-0.18%)
Oct 05, 2020	39.62	40.09	39.62	40.07	116,102	+0.65(+1.65%)
Oct 02, 2020	38.65	39.66	38.56	39.42	32,915	+0.23(+0.58%)
Oct 01, 2020	39.14	39.45	38.93	39.20	26,264	+0.14(+0.35%)
Sep 30, 2020	38.74	39.43	38.74	39.06	33,015	+0.19(+0.48%)
Sep 29, 2020	39.00	39.02	38.66	38.87	27,163	+0.08(+0.20%)
Sep 28, 2020	38.60	38.97	38.60	38.79	28,020	+0.59(+1.55%)
Sep 25, 2020	37.77	38.33	37.62	38.20	35,658	+0.37(+0.98%)
Sep 24, 2020	37.51	38.13	37.32	37.83	35,808	+0.21(+0.56%)
Sep 23, 2020	38.41	38.47	37.62	37.62	27,491	-0.69(-1.80%)
Sep 22, 2020	38.02	38.37	37.91	38.31	23,883	+0.34(+0.91%)
Sep 21, 2020	38.26	38.26	37.51	37.97	35,279	-0.74(-1.92%)
Sep 18, 2020	39.39	39.39	38.66	38.71	50,639	-0.50(-1.28%)
Sep 17, 2020	38.83	39.42	38.83	39.21	30,236	-0.05(-0.13%)
Sep 16, 2020	39.32	39.61	39.23	39.26	35,732	+0.14(+0.35%)
Sep 15, 2020	39.07	39.29	39.07	39.12	25,754	+0.20(+0.51%)
Sep 14, 2020	38.78	39.13	38.72	38.92	33,891	+0.44(+1.15%)
Sep 11, 2020	38.38	38.72	38.30	38.48	28,573	+0.25(+0.64%)
Sep 10, 2020	38.74	38.74	38.23	38.24	24,372	-0.40(-1.04%)
Sep 09, 2020	38.27	38.92	38.27	38.64	26,956	+0.67(+1.76%)
Sep 08, 2020	38.35	38.55	37.78	37.97	63,877	-0.84(-2.15%)
Sep 04, 2020	39.17	39.34	38.46	38.81	49,114	-0.20(-0.50%)
Sep 03, 2020	40.06	40.08	38.72	39.00	50,487	-1.06(-2.65%)
Sep 02, 2020	39.34	40.17	39.34	40.06	35,715	+0.73(+1.85%)
Sep 01, 2020	38.90	39.34	38.84	39.34	22,375	+0.43(+1.11%)
Aug 31, 2020	39.30	39.35	38.90	38.90	78,316	-0.38(-0.96%)
Aug 28, 2020	39.18	39.31	38.85	39.28	47,385	+0.19(+0.49%)
Aug 27, 2020	39.28	39.29	38.94	39.09	73,548	-0.10(-0.25%)
Aug 26, 2020	39.43	39.43	39.11	39.19	62,230	-0.21(-0.52%)
Aug 25, 2020	39.49	39.50	39.29	39.40	22,095	+0.01(+0.03%)
Aug 24, 2020	39.34	39.48	39.23	39.39	163,838	+0.22(+0.55%)
Aug 21, 2020	39.08	39.22	38.94	39.17	44,233	-0.08(-0.20%)
Aug 20, 2020	39.14	39.30	38.95	39.25	23,387	-0.16(-0.40%)
Aug 19, 2020	39.59	39.73	39.34	39.41	56,803	-0.20(-0.50%)
Aug 18, 2020	39.72	39.72	39.51	39.60	44,057	-0.05(-0.12%)
Aug 17, 2020	39.80	39.98	39.59	39.65	42,476	-0.16(-0.40%)
Aug 14, 2020	39.81	39.97	39.72	39.81	22,574	-0.17(-0.42%)
Aug 13, 2020	39.93	40.07	39.77	39.98	49,107	-0.15(-0.37%)
Aug 12, 2020	39.88	40.28	39.80	40.12	62,381	+0.56(+1.42%)
Aug 11, 2020	39.87	40.01	39.52	39.56	23,795	-0.19(-0.47%)
Aug 10, 2020	39.65	39.85	39.56	39.75	45,536	+0.19(+0.47%)
Aug 07, 2020	38.84	39.58	38.84	39.56	41,183	+0.58(+1.49%)
Aug 06, 2020	38.82	39.02	38.70	38.98	54,655	+0.17(+0.43%)
Aug 05, 2020	38.76	38.85	38.57	38.82	38,829	+0.34(+0.89%)
Aug 04, 2020	38.48	38.50	38.20	38.47	25,335	-0.10(-0.25%)
Aug 03, 2020	38.37	38.68	38.28	38.57	35,904	+0.29(+0.74%)
Jul 31, 2020	38.51	38.51	37.79	38.28	68,841	-0.21(-0.54%)
Jul 30, 2020	38.67	38.73	38.31	38.49	30,757	-0.60(-1.53%)
Jul 29, 2020	38.71	39.17	38.71	39.09	84,500	+0.47(+1.22%)
Jul 28, 2020	38.95	39.05	38.60	38.62	47,445	-0.49(-1.26%)
Jul 27, 2020	38.84	39.13	38.73	39.11	57,105	+0.43(+1.12%)
Jul 24, 2020	38.98	39.04	38.54	38.68	50,944	-0.41(-1.06%)
Jul 23, 2020	38.99	39.41	38.94	39.09	45,278	+0.25(+0.63%)
Jul 22, 2020	38.40	38.88	38.40	38.84	37,224	+0.33(+0.87%)
Jul 21, 2020	38.26	38.71	38.26	38.51	30,977	+0.25(+0.64%)
Jul 20, 2020	38.30	38.36	38.11	38.26	42,417	-0.07(-0.18%)
Jul 17, 2020	38.20	38.43	38.07	38.33	88,569	+0.37(+0.98%)
Jul 16, 2020	37.69	38.22	37.69	37.96	66,873	+0.11(+0.29%)
Jul 15, 2020	37.33	38.00	37.33	37.85	95,089	+1.07(+2.91%)
Jul 14, 2020	35.85	36.78	35.85	36.78	54,260	+0.88(+2.44%)
Jul 13, 2020	36.18	36.60	35.89	35.90	45,308	-0.08(-0.22%)
Jul 10, 2020	35.56	35.98	35.46	35.98	31,319	+0.34(+0.97%)
Jul 09, 2020	35.84	36.02	35.19	35.64	53,445	-0.11(-0.30%)
Jul 08, 2020	35.90	35.98	35.46	35.75	57,365	-0.04(-0.11%)
Jul 07, 2020	35.99	36.20	35.76	35.79	32,090	-0.39(-1.09%)
Jul 06, 2020	36.45	36.58	36.05	36.18	70,101	+0.24(+0.66%)
Jul 02, 2020	36.09	36.31	35.87	35.94	47,182	+0.35(+0.99%)
Jul 01, 2020	35.76	35.91	35.49	35.59	24,689	-0.15(-0.41%)
Jun 30, 2020	35.08	35.79	34.97	35.74	51,276	+0.74(+2.11%)
Jun 29, 2020	34.60	35.08	34.42	35.00	80,338	+0.77(+2.24%)
Jun 26, 2020	34.57	34.71	34.21	34.23	52,571	-0.42(-1.20%)
Jun 25, 2020	34.47	34.69	34.03	34.65	59,193	+0.03(+0.10%)
Jun 24, 2020	35.29	35.29	34.41	34.62	80,639	-0.99(-2.78%)
Jun 23, 2020	36.13	36.13	35.57	35.61	76,758	-0.12(-0.34%)
Jun 22, 2020	35.60	35.76	35.23	35.73	410,563	+0.02(+0.05%)
Jun 19, 2020	36.48	36.63	35.68	35.71	84,542	-0.35(-0.97%)
Jun 18, 2020	35.81	36.34	35.81	36.06	22,305	-0.06(-0.17%)
Jun 17, 2020	36.53	36.53	36.02	36.12	34,560	-0.11(-0.32%)
Jun 16, 2020	36.71	36.97	35.95	36.24	35,392	+0.61(+1.71%)
Jun 15, 2020	34.51	36.00	34.35	35.63	42,051	+0.39(+1.11%)
Jun 12, 2020	35.83	35.96	34.51	35.23	33,919	+0.35(+1.01%)
Jun 11, 2020	35.97	36.13	34.85	34.88	116,539	-2.19(-5.91%)
Jun 10, 2020	37.55	37.57	37.05	37.07	37,909	-0.50(-1.33%)
Jun 09, 2020	37.82	37.88	37.50	37.57	52,953	-0.62(-1.62%)
Jun 08, 2020	38.40	38.56	38.13	38.19	75,704	-0.03(-0.08%)
Jun 05, 2020	38.04	38.68	38.04	38.22	59,689	+0.91(+2.45%)
Jun 04, 2020	37.02	37.31	36.90	37.31	57,146	+0.00(+0.00%)
Jun 03, 2020	36.86	37.39	36.85	37.31	43,569	+0.89(+2.45%)
Jun 02, 2020	36.04	36.41	35.93	36.41	34,660	+0.46(+1.28%)
Jun 01, 2020	36.08	36.12	35.92	35.95	53,216	-0.12(-0.33%)
May 29, 2020	35.55	36.10	35.48	36.07	32,696	+0.32(+0.91%)
May 28, 2020	35.94	36.20	35.63	35.75	66,336	-0.06(-0.16%)
May 27, 2020	35.29	35.80	35.08	35.80	296,646	+0.98(+2.82%)
May 26, 2020	34.77	35.14	34.69	34.82	50,427	+0.89(+2.63%)
May 22, 2020	33.76	33.93	33.67	33.93	138,833	+0.10(+0.29%)
May 21, 2020	33.83	34.01	33.64	33.83	61,215	+0.03(+0.07%)
May 20, 2020	33.62	34.08	33.62	33.81	87,069	+0.55(+1.67%)
May 19, 2020	33.79	33.99	33.25	33.25	73,242	-0.74(-2.17%)
May 18, 2020	33.25	34.21	33.06	33.99	55,622	+1.59(+4.91%)
May 15, 2020	32.03	32.42	31.92	32.40	40,030	+0.22(+0.67%)
May 14, 2020	31.43	32.19	30.86	32.18	115,949	+0.33(+1.05%)
May 13, 2020	32.21	32.30	31.52	31.85	92,101	-0.54(-1.67%)
May 12, 2020	33.55	33.62	32.39	32.39	78,221	-1.06(-3.17%)
May 11, 2020	33.36	33.62	33.04	33.45	70,234	-0.07(-0.21%)
May 08, 2020	33.40	33.62	33.38	33.52	35,548	+0.47(+1.43%)
May 07, 2020	33.18	33.34	33.02	33.05	44,998	+0.15(+0.45%)
May 06, 2020	33.39	33.47	32.90	32.90	30,054	-0.25(-0.74%)
May 05, 2020	33.33	33.60	33.10	33.14	192,266	+0.09(+0.27%)
May 04, 2020	32.60	33.10	32.49	33.06	35,339	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.