G-III Apparel Gp (NQ: GIII )

30.42 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.73 28.48 26.57 27.04 820,200 -0.41(-1.49%)
Jan 28, 2021 27.10 28.05 26.75 27.45 783,386 +0.57(+2.12%)
Jan 27, 2021 25.41 27.17 24.78 26.88 688,136 +0.65(+2.48%)
Jan 26, 2021 27.33 27.33 26.07 26.23 558,410 -0.34(-1.28%)
Jan 25, 2021 26.27 27.66 25.78 26.57 733,991 -0.39(-1.45%)
Jan 22, 2021 26.74 27.01 25.94 26.96 385,600 +0.06(+0.22%)
Jan 21, 2021 27.55 27.77 26.71 26.90 313,908 -0.57(-2.07%)
Jan 20, 2021 27.24 27.72 26.62 27.47 322,430 +0.57(+2.12%)
Jan 19, 2021 28.21 28.25 26.64 26.90 436,863 -0.65(-2.36%)
Jan 15, 2021 27.66 27.85 26.92 27.55 435,400 -0.44(-1.57%)
Jan 14, 2021 28.30 28.81 27.59 27.99 381,924 +0.24(+0.86%)
Jan 13, 2021 29.14 29.14 27.41 27.75 637,243 -1.64(-5.58%)
Jan 12, 2021 27.19 29.63 26.95 29.39 1,220,989 +2.21(+8.15%)
Jan 11, 2021 26.03 27.76 25.92 27.17 413,606 +0.27(+1.02%)
Jan 08, 2021 27.43 27.43 26.26 26.90 511,100 -0.17(-0.63%)
Jan 07, 2021 26.70 27.31 26.44 27.07 851,384 +0.63(+2.38%)
Jan 06, 2021 24.53 26.95 24.06 26.44 857,890 +2.50(+10.44%)
Jan 05, 2021 23.21 24.50 23.21 23.94 493,321 +0.73(+3.15%)
Jan 04, 2021 23.90 24.27 22.70 23.21 499,277 -0.53(-2.23%)
Dec 31, 2020 23.74 23.74 23.74 451,140 -0.03(-0.13%)
Dec 30, 2020 23.18 23.99 22.87 23.77 451,140 +0.84(+3.64%)
Dec 29, 2020 23.24 23.28 22.29 22.93 696,713 -0.49(-2.07%)
Dec 28, 2020 23.31 24.08 22.75 23.42 567,784 +0.52(+2.27%)
Dec 24, 2020 23.17 23.17 22.67 22.90 153,700 -0.18(-0.78%)
Dec 23, 2020 22.69 23.16 22.45 23.08 429,340 +0.72(+3.22%)
Dec 22, 2020 22.54 22.54 21.80 22.36 477,447 +0.06(+0.27%)
Dec 21, 2020 22.10 22.59 21.57 22.30 514,537 -0.22(-0.98%)
Dec 18, 2020 22.81 23.24 22.49 22.52 1,065,400 -0.34(-1.49%)
Dec 17, 2020 22.83 23.04 22.31 22.86 430,235 +0.06(+0.26%)
Dec 16, 2020 22.61 23.19 22.61 22.80 585,181 +0.11(+0.48%)
Dec 15, 2020 21.60 22.82 21.46 22.69 536,692 +1.40(+6.58%)
Dec 14, 2020 22.93 23.19 21.23 21.29 655,641 -1.45(-6.38%)
Dec 11, 2020 22.97 23.50 22.40 22.74 912,800 -0.86(-3.64%)
Dec 10, 2020 23.17 23.86 22.94 23.60 659,073 -0.03(-0.13%)
Dec 09, 2020 24.74 25.65 23.23 23.63 1,093,665 -0.33(-1.38%)
Dec 08, 2020 25.13 25.93 23.56 23.96 1,409,559 -0.02(-0.08%)
Dec 07, 2020 24.20 24.46 23.38 23.98 1,366,771 -0.50(-2.04%)
Dec 04, 2020 23.21 24.53 23.10 24.48 1,538,500 +1.79(+7.89%)
Dec 03, 2020 22.04 23.19 22.00 22.69 1,064,485 +0.90(+4.13%)
Dec 02, 2020 21.36 21.95 20.67 21.79 603,760 +0.19(+0.88%)
Dec 01, 2020 22.00 22.00 20.64 21.60 1,152,383 +1.23(+6.04%)
Nov 30, 2020 21.63 21.64 20.22 20.37 617,121 -1.47(-6.73%)
Nov 27, 2020 22.47 22.65 21.58 21.84 323,400 -0.46(-2.06%)
Nov 25, 2020 23.18 23.38 22.16 22.30 1,110,700 -1.49(-6.26%)
Nov 24, 2020 23.65 24.21 23.14 23.79 933,387 +0.93(+4.07%)
Nov 23, 2020 21.43 23.08 21.43 22.86 813,829 +1.43(+6.67%)
Nov 20, 2020 21.29 21.83 20.52 21.43 1,090,300 -0.16(-0.74%)
Nov 19, 2020 19.45 21.74 19.45 21.59 1,539,978 +1.43(+7.09%)
Nov 18, 2020 19.62 20.41 19.44 20.16 1,781,815 +0.78(+4.02%)
Nov 17, 2020 17.60 19.40 17.54 19.38 1,374,897 +1.53(+8.57%)
Nov 16, 2020 16.99 17.96 16.90 17.85 838,460 +1.54(+9.44%)
Nov 13, 2020 15.82 16.37 15.79 16.31 386,300 +0.83(+5.40%)
Nov 12, 2020 16.02 16.27 15.26 15.47 1,005,475 -0.89(-5.41%)
Nov 11, 2020 17.50 17.50 16.12 16.36 753,320 -0.85(-4.94%)
Nov 10, 2020 16.98 17.48 16.75 17.21 867,637 +0.40(+2.38%)
Nov 09, 2020 15.75 17.49 15.75 16.81 1,385,424 +2.54(+17.80%)
Nov 06, 2020 15.08 15.33 14.11 14.27 578,500 -0.84(-5.56%)
Nov 05, 2020 13.92 15.17 13.78 15.11 498,077 +1.09(+7.77%)
Nov 04, 2020 14.33 14.33 13.36 14.02 1,026,567 -0.66(-4.50%)
Nov 03, 2020 14.36 14.75 14.15 14.68 466,525 +0.67(+4.82%)
Nov 02, 2020 13.76 14.52 13.73 14.01 580,780 +0.53(+3.89%)
Oct 30, 2020 14.47 14.57 13.28 13.48 1,162,900 -1.03(-7.10%)
Oct 29, 2020 13.69 14.59 13.24 14.51 810,628 +0.83(+6.07%)
Oct 28, 2020 13.89 13.97 13.63 13.68 557,669 -0.75(-5.20%)
Oct 27, 2020 14.65 14.86 14.30 14.43 345,182 -0.24(-1.64%)
Oct 26, 2020 14.74 14.81 13.98 14.67 630,754 -0.51(-3.36%)
Oct 23, 2020 14.98 15.26 14.63 15.18 579,400 +0.31(+2.08%)
Oct 22, 2020 13.87 14.89 13.80 14.87 565,816 +0.99(+7.13%)
Oct 21, 2020 14.00 14.17 13.65 13.88 396,434 -0.04(-0.29%)
Oct 20, 2020 14.05 14.56 13.84 13.92 552,335 +0.05(+0.36%)
Oct 19, 2020 13.98 14.53 13.80 13.87 636,520 -0.09(-0.64%)
Oct 16, 2020 14.42 14.61 13.94 13.96 427,500 -0.49(-3.39%)
Oct 15, 2020 13.74 14.50 13.66 14.45 467,100 +0.43(+3.07%)
Oct 14, 2020 14.23 14.52 13.91 14.02 445,769 -0.23(-1.61%)
Oct 13, 2020 14.62 14.71 14.24 14.25 575,957 -0.61(-4.10%)
Oct 12, 2020 15.65 15.96 14.83 14.86 621,782 -0.54(-3.51%)
Oct 09, 2020 15.35 15.70 14.92 15.40 735,800 +0.12(+0.79%)
Oct 08, 2020 15.37 15.55 14.74 15.28 867,318 +0.27(+1.80%)
Oct 07, 2020 14.71 15.24 14.65 15.01 1,062,387 +0.75(+5.26%)
Oct 06, 2020 15.03 15.10 14.17 14.26 644,063 -0.52(-3.52%)
Oct 05, 2020 14.80 15.10 14.35 14.78 620,053 +0.35(+2.46%)
Oct 02, 2020 13.32 14.49 13.14 14.43 700,900 +0.50(+3.55%)
Oct 01, 2020 13.19 13.93 13.14 13.93 768,860 +0.82(+6.25%)
Sep 30, 2020 13.26 13.79 13.01 13.11 1,078,247 +0.01(+0.08%)
Sep 29, 2020 14.15 14.25 13.04 13.10 1,141,578 -1.05(-7.42%)
Sep 28, 2020 14.26 14.56 13.89 14.15 954,676 +0.12(+0.86%)
Sep 25, 2020 13.91 14.18 13.78 14.03 559,000 -0.06(-0.43%)
Sep 24, 2020 14.20 14.59 13.74 14.09 815,909 -0.21(-1.47%)
Sep 23, 2020 14.90 15.30 14.27 14.30 919,298 -0.30(-2.05%)
Sep 22, 2020 14.44 14.91 14.11 14.60 640,541 +0.38(+2.67%)
Sep 21, 2020 14.28 14.41 13.65 14.22 1,202,981 -0.76(-5.07%)
Sep 18, 2020 14.87 15.22 14.46 14.98 1,705,800 +0.21(+1.42%)
Sep 17, 2020 14.88 15.37 14.58 14.77 1,021,101 -0.31(-2.06%)
Sep 16, 2020 14.55 15.43 14.50 15.08 1,224,101 +0.69(+4.79%)
Sep 15, 2020 14.44 15.00 13.97 14.39 1,342,457 +0.10(+0.70%)
Sep 14, 2020 14.45 14.64 14.01 14.29 1,292,247 -0.14(-0.97%)
Sep 11, 2020 14.31 14.79 14.01 14.43 1,516,400 +0.33(+2.34%)
Sep 10, 2020 13.06 14.29 13.06 14.10 2,894,462 +0.86(+6.50%)
Sep 09, 2020 12.65 13.30 11.54 13.24 2,423,897 +1.07(+8.79%)
Sep 08, 2020 11.68 12.60 11.60 12.17 1,279,741 +0.18(+1.50%)
Sep 04, 2020 11.88 12.08 11.44 11.99 982,100 +0.40(+3.45%)
Sep 03, 2020 11.76 12.33 11.53 11.59 1,097,095 -0.08(-0.69%)
Sep 02, 2020 11.66 12.07 11.30 11.67 1,810,441 +0.12(+1.04%)
Sep 01, 2020 10.87 11.65 10.65 11.55 802,541 +0.49(+4.43%)
Aug 31, 2020 11.59 11.60 10.86 11.06 753,795 -0.60(-5.15%)
Aug 28, 2020 11.24 11.72 11.00 11.66 687,000 +0.53(+4.76%)
Aug 27, 2020 10.60 11.28 10.59 11.13 765,870 +0.66(+6.30%)
Aug 26, 2020 11.01 11.15 10.43 10.47 631,265 -0.54(-4.90%)
Aug 25, 2020 11.12 11.40 10.76 11.01 1,122,450 -0.07(-0.63%)
Aug 24, 2020 10.15 11.08 10.07 11.08 962,398 +1.04(+10.36%)
Aug 21, 2020 10.05 10.19 9.780 10.04 1,489,600 -0.09(-0.89%)
Aug 20, 2020 10.30 10.39 10.02 10.13 900,985 -0.32(-3.06%)
Aug 19, 2020 10.56 10.89 10.44 10.45 739,000 -0.17(-1.60%)
Aug 18, 2020 11.35 11.44 10.38 10.62 1,007,163 -0.93(-8.05%)
Aug 17, 2020 12.22 12.22 11.50 11.55 756,684 -0.68(-5.60%)
Aug 14, 2020 11.83 12.37 11.63 12.23 983,000 +0.29(+2.47%)
Aug 13, 2020 11.46 12.26 11.46 11.94 1,163,871 -0.08(-0.67%)
Aug 12, 2020 12.37 12.37 11.47 12.02 1,572,830 +0.02(+0.17%)
Aug 11, 2020 11.75 12.27 11.75 12.00 1,533,459 +0.74(+6.57%)
Aug 10, 2020 10.78 11.43 10.70 11.26 1,278,962 +0.62(+5.83%)
Aug 07, 2020 9.860 10.78 9.700 10.64 1,314,700 +0.75(+7.58%)
Aug 06, 2020 10.09 10.51 9.830 9.890 1,985,763 -1.02(-9.35%)
Aug 05, 2020 10.11 11.00 10.07 10.91 1,103,831 +1.17(+12.01%)
Aug 04, 2020 9.580 10.01 9.510 9.740 1,688,467 +0.11(+1.14%)
Aug 03, 2020 9.980 10.00 9.300 9.630 1,423,373 -0.26(-2.63%)
Jul 31, 2020 10.88 10.99 9.840 9.890 1,266,200 -0.89(-8.26%)
Jul 30, 2020 11.29 11.43 10.71 10.78 895,269 -0.81(-6.99%)
Jul 29, 2020 11.23 11.76 11.22 11.59 606,505 +0.41(+3.67%)
Jul 28, 2020 11.30 11.55 11.01 11.18 650,625 -0.10(-0.89%)
Jul 27, 2020 11.08 11.35 10.70 11.28 949,449 +0.13(+1.17%)
Jul 24, 2020 11.72 11.96 11.13 11.15 734,300 -0.69(-5.83%)
Jul 23, 2020 11.18 12.22 11.03 11.84 1,615,066 +0.59(+5.24%)
Jul 22, 2020 11.27 11.39 11.04 11.25 625,819 -0.25(-2.17%)
Jul 21, 2020 11.03 11.76 10.86 11.50 1,352,097 +0.72(+6.68%)
Jul 20, 2020 11.37 11.46 10.60 10.78 1,180,105 -0.58(-5.11%)
Jul 17, 2020 12.62 12.72 11.34 11.36 1,848,400 -1.24(-9.84%)
Jul 16, 2020 12.01 12.83 11.77 12.60 1,092,519 +0.35(+2.86%)
Jul 15, 2020 11.68 12.32 11.60 12.25 1,241,083 +1.25(+11.36%)
Jul 14, 2020 11.24 11.41 10.85 11.00 794,630 -0.31(-2.74%)
Jul 13, 2020 11.01 11.65 10.70 11.31 1,531,869 +0.54(+5.01%)
Jul 10, 2020 11.06 11.42 10.73 10.77 1,972,200 -0.37(-3.32%)
Jul 09, 2020 11.87 11.88 11.07 11.14 1,337,298 -0.84(-7.01%)
Jul 08, 2020 11.94 12.34 11.61 11.98 1,101,749 -0.05(-0.42%)
Jul 07, 2020 12.61 12.69 11.81 12.03 1,445,498 -0.90(-6.96%)
Jul 06, 2020 13.34 13.43 12.68 12.93 1,227,696 -0.01(-0.08%)
Jul 02, 2020 13.24 13.52 12.82 12.94 1,320,000 +0.25(+1.97%)
Jul 01, 2020 13.39 13.84 12.26 12.69 2,063,758 -0.60(-4.51%)
Jun 30, 2020 13.07 13.45 12.74 13.29 905,088 +0.01(+0.08%)
Jun 29, 2020 12.02 13.36 11.83 13.28 951,990 +1.61(+13.80%)
Jun 26, 2020 12.46 12.76 11.50 11.67 1,732,800 -0.99(-7.82%)
Jun 25, 2020 12.94 13.34 12.39 12.66 1,399,613 -0.44(-3.36%)
Jun 24, 2020 13.41 13.53 12.56 13.10 1,574,547 -0.61(-4.45%)
Jun 23, 2020 13.71 13.77 12.85 13.71 1,102,196 +0.41(+3.08%)
Jun 22, 2020 12.82 13.37 12.45 13.30 1,066,451 +0.31(+2.39%)
Jun 19, 2020 13.97 14.24 12.76 12.99 1,695,300 -0.76(-5.53%)
Jun 18, 2020 13.65 14.15 13.38 13.75 1,048,130 -0.25(-1.79%)
Jun 17, 2020 15.02 15.02 13.77 14.00 1,393,795 -0.91(-6.10%)
Jun 16, 2020 15.25 15.42 14.16 14.91 1,352,132 +0.81(+5.74%)
Jun 15, 2020 13.50 14.34 13.17 14.10 1,597,885 -0.29(-2.05%)
Jun 12, 2020 15.13 15.74 13.83 14.39 1,679,500 +0.09(+0.66%)
Jun 11, 2020 14.65 15.41 13.98 14.30 2,942,852 -1.96(-12.05%)
Jun 10, 2020 16.83 16.97 16.11 16.26 2,488,568 -1.02(-5.90%)
Jun 09, 2020 17.35 17.48 16.59 17.28 2,108,493 -0.74(-4.11%)
Jun 08, 2020 17.06 18.04 16.84 18.02 1,693,762 +1.32(+7.90%)
Jun 05, 2020 16.97 18.61 16.51 16.70 2,163,000 +1.04(+6.64%)
Jun 04, 2020 14.50 15.68 13.49 15.66 2,733,780 +2.23(+16.60%)
Jun 03, 2020 12.10 13.60 12.10 13.43 2,438,056 +1.56(+13.14%)
Jun 02, 2020 11.52 11.98 11.16 11.87 2,061,005 +0.60(+5.32%)
Jun 01, 2020 10.31 11.81 10.15 11.27 1,560,900 +0.94(+9.10%)
May 29, 2020 10.88 11.11 10.17 10.33 1,604,000 -0.85(-7.60%)
May 28, 2020 11.76 11.94 11.07 11.18 1,346,183 -0.33(-2.87%)
May 27, 2020 11.75 12.08 10.92 11.51 2,426,958 +0.41(+3.69%)
May 26, 2020 10.50 11.45 10.46 11.10 1,495,343 +1.16(+11.67%)
May 22, 2020 10.22 10.28 9.610 9.940 1,729,200 -0.22(-2.17%)
May 21, 2020 8.890 10.32 8.650 10.16 2,218,616 +1.30(+14.67%)
May 20, 2020 9.480 9.670 8.810 8.860 2,032,580 -0.28(-3.06%)
May 19, 2020 9.810 9.810 9.030 9.140 1,459,227 -0.67(-6.83%)
May 18, 2020 9.440 9.980 9.190 9.810 2,451,727 +0.96(+10.85%)
May 15, 2020 8.610 8.930 8.300 8.850 1,861,100 +0.00(+0.00%)
May 14, 2020 8.100 9.090 7.760 8.850 1,788,851 +0.37(+4.36%)
May 13, 2020 8.760 9.010 8.220 8.480 1,544,463 -0.44(-4.93%)
May 12, 2020 9.790 10.13 8.880 8.920 1,102,438 -0.78(-8.04%)
May 11, 2020 10.35 10.46 9.500 9.700 1,213,323 -0.88(-8.32%)
May 08, 2020 10.10 10.72 9.980 10.58 1,434,200 +0.81(+8.29%)
May 07, 2020 9.490 10.32 9.490 9.770 1,252,634 +0.38(+3.99%)
May 06, 2020 9.840 10.12 9.390 9.395 1,627,754 -0.43(-4.33%)
May 05, 2020 10.24 10.92 9.660 9.820 1,402,298 -0.16(-1.60%)
May 04, 2020 9.730 10.55 9.500 9.980 753,373 -0.07(-0.70%)
May 01, 2020 10.75 10.89 10.00 10.05 1,146,800 -1.28(-11.30%)
Apr 30, 2020 11.02 11.54 10.46 11.33 1,747,127 +0.08(+0.71%)
Apr 29, 2020 11.82 12.49 11.25 11.25 1,388,951 +0.15(+1.35%)
Apr 28, 2020 10.58 11.23 9.840 11.10 1,361,823 +1.28(+13.03%)
Apr 27, 2020 8.970 10.09 8.910 9.820 925,771 +0.97(+10.96%)
Apr 24, 2020 8.580 9.110 8.540 8.850 884,700 +0.35(+4.12%)
Apr 23, 2020 8.280 8.760 8.130 8.500 1,008,163 +0.29(+3.53%)
Apr 22, 2020 9.030 9.170 8.040 8.210 1,182,001 -0.55(-6.28%)
Apr 21, 2020 8.700 9.100 8.610 8.760 1,113,654 -0.34(-3.74%)
Apr 20, 2020 8.920 9.670 8.560 9.100 1,391,087 -0.24(-2.57%)
Apr 17, 2020 9.780 10.20 9.310 9.340 1,292,100 +0.43(+4.83%)
Apr 16, 2020 9.760 9.870 8.740 8.910 1,034,851 -0.84(-8.62%)
Apr 15, 2020 9.660 9.890 9.250 9.750 1,407,779 -0.72(-6.88%)
Apr 14, 2020 9.870 10.72 9.870 10.47 1,060,826 +0.91(+9.52%)
Apr 13, 2020 10.35 10.68 9.230 9.560 1,164,183 -0.79(-7.63%)
Apr 09, 2020 9.700 10.98 9.700 10.35 1,882,900 +0.92(+9.76%)
Apr 08, 2020 9.460 9.720 8.760 9.430 1,765,636 +0.27(+2.95%)
Apr 07, 2020 8.300 10.48 8.270 9.160 3,477,102 +1.73(+23.28%)
Apr 06, 2020 6.160 7.500 6.140 7.430 2,815,111 +1.75(+30.81%)
Apr 03, 2020 5.840 5.980 5.405 5.680 1,244,700 -0.19(-3.24%)
Apr 02, 2020 6.310 6.800 5.650 5.870 1,372,264 -0.53(-8.28%)
Apr 01, 2020 7.160 7.450 6.000 6.400 1,795,274 -1.30(-16.88%)
Mar 31, 2020 7.310 7.880 7.190 7.700 1,601,812 +0.45(+6.21%)
Mar 30, 2020 7.950 7.980 6.620 7.250 1,364,370 -0.50(-6.45%)
Mar 27, 2020 7.860 8.010 7.010 7.750 1,526,300 -0.23(-2.88%)
Mar 26, 2020 7.930 9.370 7.590 7.980 2,304,138 +0.41(+5.42%)
Mar 25, 2020 6.890 8.020 6.510 7.570 1,992,465 +0.76(+11.16%)
Mar 24, 2020 6.310 6.970 6.180 6.810 2,295,093 +0.81(+13.50%)
Mar 23, 2020 6.460 6.700 5.560 6.000 2,257,956 -0.06(-0.99%)
Mar 20, 2020 8.180 9.030 5.635 6.060 3,824,400 -1.55(-20.37%)
Mar 19, 2020 5.000 7.720 4.890 7.610 3,845,986 +3.11(+69.11%)
Mar 18, 2020 7.120 7.120 2.960 4.500 4,537,190 -2.82(-38.52%)
Mar 17, 2020 10.78 10.78 7.030 7.320 1,874,328 -3.23(-30.62%)
Mar 16, 2020 13.00 13.23 10.16 10.55 1,352,533 -4.63(-30.50%)
Mar 13, 2020 14.44 15.30 13.03 15.18 1,097,100 +1.94(+14.65%)
Mar 12, 2020 14.83 15.89 13.22 13.24 1,043,238 -2.95(-18.22%)
Mar 11, 2020 17.56 17.95 16.13 16.19 593,056 -2.09(-11.43%)
Mar 10, 2020 18.10 18.50 17.25 18.28 782,622 +0.95(+5.48%)
Mar 09, 2020 17.91 18.14 16.56 17.33 630,420 -1.87(-9.74%)
Mar 06, 2020 19.00 19.86 18.79 19.20 673,100 -0.46(-2.34%)
Mar 05, 2020 21.00 21.38 19.54 19.66 699,798 -2.16(-9.90%)
Mar 04, 2020 21.43 21.82 20.96 21.82 406,057 +0.69(+3.27%)
Mar 03, 2020 22.10 23.18 20.73 21.13 523,078 -0.95(-4.30%)
Mar 02, 2020 22.41 22.41 21.30 22.08 555,455 -0.28(-1.25%)
Feb 28, 2020 21.10 22.38 20.93 22.36 755,700 +0.36(+1.64%)
Feb 27, 2020 22.48 23.70 21.80 22.00 852,313 -1.24(-5.34%)
Feb 26, 2020 24.03 24.29 23.05 23.24 557,718 -0.50(-2.11%)
Feb 25, 2020 25.05 25.05 23.67 23.74 606,571 -1.29(-5.15%)
Feb 24, 2020 24.34 25.20 23.92 25.03 602,999 -0.65(-2.53%)
Feb 21, 2020 26.20 26.31 25.43 25.68 549,800 -0.82(-3.09%)
Feb 20, 2020 25.87 26.58 25.79 26.50 407,787 +0.58(+2.24%)
Feb 19, 2020 26.94 27.03 25.79 25.92 633,243 -0.80(-3.01%)
Feb 18, 2020 26.68 27.17 26.48 26.73 457,188 -0.20(-0.72%)
Feb 14, 2020 26.95 26.95 26.26 26.92 512,100 +0.00(+0.00%)
Feb 13, 2020 27.63 27.78 26.28 26.92 764,132 -0.99(-3.55%)
Feb 12, 2020 27.75 28.40 27.31 27.91 755,037 +0.64(+2.35%)
Feb 11, 2020 27.48 27.75 27.16 27.27 508,633 -0.10(-0.37%)
Feb 10, 2020 27.67 28.31 27.33 27.37 431,551 -0.39(-1.40%)
Feb 07, 2020 28.31 28.51 27.48 27.76 553,000 -0.86(-3.00%)
Feb 06, 2020 29.89 30.01 28.60 28.62 437,870 -0.98(-3.31%)
Feb 05, 2020 28.81 29.71 28.58 29.60 657,219 +1.08(+3.79%)
Feb 04, 2020 28.69 28.93 28.28 28.52 418,264 +0.55(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.