John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.60 15.84 15.51 15.55 0 +0.10(+0.67%)
Nov 27, 2013 14.89 15.55 14.89 15.45 0 +0.50(+3.35%)
Nov 26, 2013 14.81 14.98 14.73 14.95 0 +0.07(+0.45%)
Nov 25, 2013 15.09 15.10 14.82 14.88 0 -0.19(-1.25%)
Nov 22, 2013 15.04 15.14 14.93 15.07 0 +0.02(+0.12%)
Nov 21, 2013 14.49 15.07 14.44 15.05 57,574 +0.56(+3.87%)
Nov 20, 2013 14.64 14.64 14.42 14.49 0 -0.17(-1.17%)
Nov 19, 2013 14.71 15.07 14.57 14.66 74,189 +0.02(+0.12%)
Nov 18, 2013 14.73 14.89 14.58 14.64 0 +0.01(+0.04%)
Nov 15, 2013 14.73 14.78 14.54 14.64 0 -0.10(-0.66%)
Nov 14, 2013 14.58 14.85 14.53 14.73 0 +0.20(+1.34%)
Nov 13, 2013 14.46 14.58 14.25 14.54 0 -0.05(-0.35%)
Nov 12, 2013 14.24 14.68 14.24 14.59 0 +0.34(+2.42%)
Nov 11, 2013 14.41 14.44 14.19 14.24 0 -0.16(-1.12%)
Nov 08, 2013 14.02 14.64 14.02 14.41 0 +0.38(+2.70%)
Nov 07, 2013 14.30 14.30 14.00 14.03 28,979 -0.25(-1.73%)
Nov 06, 2013 14.37 14.46 14.19 14.27 41,300 -0.06(-0.44%)
Nov 05, 2013 14.30 14.47 14.27 14.34 0 +0.03(+0.24%)
Nov 04, 2013 14.28 14.50 14.24 14.30 92,397 +0.13(+0.93%)
Nov 01, 2013 14.27 14.27 14.02 14.17 0 +0.06(+0.41%)
Oct 31, 2013 13.95 14.19 13.84 14.11 0 +0.28(+1.99%)
Oct 30, 2013 14.07 14.13 13.81 13.84 132,273 +0.03(+0.21%)
Oct 29, 2013 13.92 14.13 13.34 13.81 0 -0.18(-1.31%)
Oct 28, 2013 13.93 14.06 13.93 13.99 0 -0.02(-0.16%)
Oct 25, 2013 14.07 14.15 13.83 14.02 0 -0.02(-0.12%)
Oct 24, 2013 13.88 14.07 13.67 14.03 12,921 +0.25(+1.83%)
Oct 23, 2013 13.63 13.97 13.36 13.78 0 +0.13(+0.93%)
Oct 22, 2013 13.84 13.89 13.40 13.65 34,213 +0.30(+2.24%)
Oct 21, 2013 13.29 13.46 13.21 13.35 31,799 +0.01(+0.09%)
Oct 18, 2013 13.48 13.56 13.22 13.34 36,832 -0.01(-0.09%)
Oct 17, 2013 13.01 13.52 13.01 13.35 21,248 +0.34(+2.65%)
Oct 16, 2013 12.90 13.11 12.90 13.01 14,788 +0.15(+1.16%)
Oct 15, 2013 12.96 13.18 12.82 12.86 22,662 -0.17(-1.28%)
Oct 14, 2013 13.02 13.10 12.83 13.03 30,789 +0.03(+0.22%)
Oct 11, 2013 12.70 13.04 12.64 13.00 0 +0.24(+1.84%)
Oct 10, 2013 12.30 12.83 12.10 12.76 27,159 +0.63(+5.16%)
Oct 09, 2013 12.28 12.41 12.10 12.14 19,261 -0.07(-0.56%)
Oct 08, 2013 12.49 12.88 12.20 12.21 58,750 -0.24(-1.94%)
Oct 07, 2013 12.67 12.78 12.44 12.45 0 -0.36(-2.82%)
Oct 04, 2013 12.92 12.98 12.69 12.81 0 -0.15(-1.15%)
Oct 03, 2013 13.19 13.34 12.95 12.96 0 -0.21(-1.61%)
Oct 02, 2013 13.46 13.46 13.09 13.17 28,560 -0.26(-1.92%)
Oct 01, 2013 13.35 13.45 13.16 13.43 31,888 +0.11(+0.86%)
Sep 30, 2013 13.41 13.68 13.20 13.31 0 -0.25(-1.82%)
Sep 27, 2013 13.53 13.73 13.50 13.56 0 -0.07(-0.55%)
Sep 26, 2013 13.50 13.92 13.37 13.64 21,875 +0.14(+1.02%)
Sep 25, 2013 13.72 13.76 13.48 13.50 19,992 -0.18(-1.34%)
Sep 24, 2013 13.50 13.76 13.41 13.68 13,161 +0.15(+1.10%)
Sep 23, 2013 13.41 13.53 13.31 13.53 26,349 +0.11(+0.81%)
Sep 20, 2013 13.41 13.49 13.29 13.42 0 +0.02(+0.13%)
Sep 19, 2013 13.67 13.76 13.41 13.41 0 -0.25(-1.85%)
Sep 18, 2013 12.95 13.68 12.95 13.66 0 +0.55(+4.16%)
Sep 17, 2013 12.91 13.23 12.79 13.11 0 +0.23(+1.78%)
Sep 16, 2013 12.77 12.93 12.75 12.88 0 +0.14(+1.08%)
Sep 13, 2013 12.78 12.88 12.60 12.75 0 -0.02(-0.14%)
Sep 12, 2013 12.82 12.85 12.59 12.76 0 -0.06(-0.49%)
Sep 11, 2013 12.80 12.88 12.78 12.83 0 +0.01(+0.04%)
Sep 10, 2013 12.93 12.94 12.64 12.82 35,458 +0.21(+1.64%)
Sep 09, 2013 12.48 12.64 12.22 12.61 0 +0.15(+1.20%)
Sep 06, 2013 13.02 13.02 12.36 12.46 0 -0.49(-3.77%)
Sep 05, 2013 13.05 13.05 12.92 12.95 0 +0.02(+0.18%)
Sep 04, 2013 12.89 13.05 12.77 12.93 0 +0.03(+0.27%)
Sep 03, 2013 12.60 13.01 12.59 12.90 0 +0.46(+3.74%)
Aug 30, 2013 12.45 12.49 12.35 12.43 0 +0.01(+0.05%)
Aug 29, 2013 12.06 12.42 11.99 12.42 25,703 +0.34(+2.80%)
Aug 28, 2013 12.09 12.21 11.98 12.09 0 +0.04(+0.33%)
Aug 27, 2013 12.15 12.20 11.99 12.05 61,132 -0.18(-1.46%)
Aug 26, 2013 12.82 12.98 12.17 12.22 0 -0.54(-4.23%)
Aug 23, 2013 12.80 15.09 12.70 12.76 0 +0.18(+1.46%)
Aug 22, 2013 12.30 12.72 12.21 12.58 21,131 +0.50(+4.13%)
Aug 21, 2013 11.98 12.27 11.98 12.08 0 +0.03(+0.24%)
Aug 20, 2013 11.83 12.22 11.83 12.05 27,605 +0.22(+1.84%)
Aug 19, 2013 11.94 12.13 11.78 11.83 19,783 -0.06(-0.53%)
Aug 16, 2013 12.02 12.06 11.88 11.90 0 -0.20(-1.61%)
Aug 15, 2013 12.63 12.69 12.06 12.09 43,122 -0.63(-4.92%)
Aug 14, 2013 12.75 12.84 12.68 12.72 36,991 +0.01(+0.04%)
Aug 13, 2013 12.63 12.78 12.53 12.71 49,299 +0.09(+0.73%)
Aug 12, 2013 12.32 12.67 12.32 12.62 28,044 +0.33(+2.71%)
Aug 09, 2013 12.11 12.40 12.00 12.29 51,668 +0.12(+0.99%)
Aug 08, 2013 12.14 12.26 11.97 12.17 17,512 +0.13(+1.10%)
Aug 07, 2013 12.16 12.33 12.03 12.03 22,798 -0.11(-0.94%)
Aug 06, 2013 12.12 12.40 11.97 12.15 58,206 +0.01(+0.09%)
Aug 05, 2013 12.28 12.57 11.99 12.14 51,506 -0.11(-0.89%)
Aug 02, 2013 12.21 12.30 12.14 12.25 13,412 -0.05(-0.42%)
Aug 01, 2013 12.46 12.50 12.22 12.30 26,954 -0.09(-0.74%)
Jul 31, 2013 12.41 12.83 12.15 12.39 0 -0.02(-0.18%)
Jul 30, 2013 12.71 12.87 12.41 12.41 0 -0.22(-1.73%)
Jul 29, 2013 12.46 12.83 12.17 12.63 0 +0.10(+0.82%)
Jul 26, 2013 12.91 13.01 12.36 12.53 0 -0.45(-3.45%)
Jul 25, 2013 11.95 13.02 11.95 12.98 0 +0.97(+8.08%)
Jul 24, 2013 12.01 12.19 11.79 12.01 0 +0.03(+0.24%)
Jul 23, 2013 12.01 12.10 11.92 11.98 0 -0.06(-0.52%)
Jul 22, 2013 11.89 12.10 11.89 12.04 0 +0.08(+0.67%)
Jul 19, 2013 11.98 12.03 11.78 11.96 0 -0.05(-0.43%)
Jul 18, 2013 11.94 12.17 11.93 12.01 0 -0.03(-0.29%)
Jul 17, 2013 11.98 12.32 11.90 12.05 67,143 +0.15(+1.25%)
Jul 16, 2013 11.72 12.08 11.64 11.90 0 +0.10(+0.88%)
Jul 15, 2013 11.85 12.05 11.75 11.79 0 +0.01(+0.05%)
Jul 12, 2013 11.76 11.98 11.69 11.79 0 -0.01(-0.10%)
Jul 11, 2013 11.83 11.95 11.72 11.80 0 +0.03(+0.24%)
Jul 10, 2013 11.99 11.99 11.72 11.77 0 -0.22(-1.82%)
Jul 09, 2013 12.11 12.13 11.91 11.99 0 -0.03(-0.24%)
Jul 08, 2013 12.04 12.15 11.95 12.02 0 -0.01(-0.05%)
Jul 05, 2013 12.06 12.06 11.78 12.02 0 +0.09(+0.77%)
Jul 03, 2013 11.49 12.01 11.49 11.93 0 +0.38(+3.28%)
Jul 02, 2013 11.54 11.75 11.22 11.55 0 -0.28(-2.33%)
Jul 01, 2013 11.52 11.91 11.52 11.83 0 +0.25(+2.18%)
Jun 28, 2013 11.39 11.59 11.28 11.58 155,030 +0.17(+1.51%)
Jun 27, 2013 11.17 11.48 11.13 11.40 0 +0.30(+2.74%)
Jun 26, 2013 11.32 11.45 11.04 11.10 0 -0.19(-1.68%)
Jun 25, 2013 11.33 11.33 11.14 11.29 0 +0.07(+0.61%)
Jun 24, 2013 11.14 11.29 10.94 11.22 0 +0.00(+0.00%)
Jun 21, 2013 11.29 11.35 11.17 11.22 51,065 -0.03(-0.26%)
Jun 20, 2013 11.13 11.28 11.04 11.25 0 -0.06(-0.56%)
Jun 19, 2013 11.43 11.43 11.27 11.31 0 -0.11(-1.01%)
Jun 18, 2013 11.57 11.60 11.37 11.43 0 -0.14(-1.19%)
Jun 17, 2013 11.39 11.60 11.31 11.56 0 +0.30(+2.70%)
Jun 14, 2013 11.28 11.35 11.20 11.26 0 -0.07(-0.66%)
Jun 13, 2013 11.29 11.33 11.20 11.33 15,652 +0.02(+0.15%)
Jun 12, 2013 11.35 11.36 11.21 11.32 10,197 -0.01(-0.05%)
Jun 11, 2013 11.31 11.44 11.21 11.32 35,423 -0.15(-1.30%)
Jun 10, 2013 11.33 11.47 11.16 11.47 0 +0.17(+1.52%)
Jun 07, 2013 11.34 11.34 11.21 11.30 0 -0.02(-0.15%)
Jun 06, 2013 11.27 11.33 11.09 11.32 29,542 +0.09(+0.77%)
Jun 05, 2013 11.38 11.45 11.22 11.23 0 -0.17(-1.46%)
Jun 04, 2013 11.43 11.48 11.33 11.40 0 -0.01(-0.10%)
Jun 03, 2013 11.14 11.48 11.13 11.41 66,525 +0.29(+2.58%)
May 31, 2013 11.12 11.31 11.11 11.12 26,029 -0.11(-0.97%)
May 30, 2013 11.23 11.29 11.18 11.23 20,530 +0.03(+0.31%)
May 29, 2013 11.22 11.27 11.06 11.20 33,170 -0.09(-0.76%)
May 28, 2013 11.41 11.59 11.14 11.28 38,809 +0.03(+0.26%)
May 24, 2013 11.31 11.33 11.20 11.25 0 -0.13(-1.11%)
May 23, 2013 11.14 11.39 11.05 11.38 0 +0.15(+1.38%)
May 22, 2013 11.20 11.25 11.20 11.22 0 -0.03(-0.26%)
May 21, 2013 11.26 11.33 11.22 11.25 0 -0.01(-0.05%)
May 20, 2013 11.33 11.35 11.22 11.26 0 -0.17(-1.46%)
May 17, 2013 11.40 11.52 11.36 11.43 0 +0.07(+0.66%)
May 16, 2013 11.40 11.45 11.28 11.35 43,336 -0.05(-0.40%)
May 15, 2013 11.29 11.40 11.29 11.40 0 +0.11(+0.97%)
May 13, 2013 11.21 11.33 11.21 11.29 0 +0.07(+0.67%)
May 10, 2013 11.28 11.35 11.20 11.21 0 -0.07(-0.61%)
May 09, 2013 11.49 11.49 11.26 11.28 0 -0.18(-1.55%)
May 08, 2013 11.45 11.48 11.37 11.46 0 -0.01(-0.10%)
May 07, 2013 11.46 11.56 11.40 11.47 0 +0.07(+0.65%)
May 06, 2013 11.52 11.60 11.38 11.40 0 -0.09(-0.80%)
May 03, 2013 11.35 11.67 11.17 11.49 0 +0.32(+2.83%)
May 02, 2013 11.47 11.52 11.16 11.17 0 -0.29(-2.51%)
May 01, 2013 11.89 12.12 11.46 11.46 0 -0.59(-4.86%)
Apr 30, 2013 12.01 12.11 11.91 12.05 0 +0.06(+0.48%)
Apr 29, 2013 12.06 12.10 11.97 11.99 70,182 -0.02(-0.14%)
Apr 26, 2013 11.91 12.06 11.91 12.01 49,005 +0.05(+0.43%)
Apr 25, 2013 12.05 12.10 11.91 11.95 32,755 +0.07(+0.63%)
Apr 24, 2013 11.77 12.03 11.76 11.88 25,834 +0.05(+0.44%)
Apr 23, 2013 11.91 11.91 11.67 11.83 27,621 +0.08(+0.68%)
Apr 22, 2013 11.89 12.03 11.63 11.75 62,453 -0.11(-0.92%)
Apr 19, 2013 11.72 11.97 11.70 11.86 48,603 +0.16(+1.32%)
Apr 18, 2013 11.43 11.85 11.43 11.70 36,122 +0.27(+2.36%)
Apr 17, 2013 11.73 12.00 11.43 11.43 40,976 -0.42(-3.58%)
Apr 16, 2013 11.57 11.93 11.57 11.86 27,934 +0.39(+3.40%)
Apr 15, 2013 11.65 11.72 11.45 11.47 60,936 -0.26(-2.20%)
Apr 12, 2013 12.04 12.11 11.66 11.72 56,139 -0.33(-2.76%)
Apr 11, 2013 11.92 12.09 11.92 12.06 32,262 +0.14(+1.16%)
Apr 10, 2013 11.66 11.98 11.65 11.92 90,206 +0.40(+3.44%)
Apr 09, 2013 11.18 11.75 10.85 11.52 104,559 +0.34(+3.03%)
Apr 08, 2013 11.10 11.25 10.97 11.18 16,270 +0.11(+0.99%)
Apr 05, 2013 10.88 11.16 10.88 11.08 14,967 +0.04(+0.36%)
Apr 04, 2013 10.82 11.04 10.81 11.04 46,300 +0.07(+0.63%)
Apr 03, 2013 11.35 11.35 10.93 10.97 71,325 -0.18(-1.65%)
Apr 02, 2013 11.57 11.57 11.06 11.15 30,050 -0.28(-2.46%)
Apr 01, 2013 11.52 11.62 11.39 11.43 23,625 -0.04(-0.35%)
Mar 28, 2013 11.60 11.63 11.47 11.47 45,248 -0.07(-0.65%)
Mar 27, 2013 11.37 11.81 11.37 11.55 54,303 +0.08(+0.70%)
Mar 26, 2013 11.48 11.59 11.26 11.47 59,673 +0.03(+0.30%)
Mar 25, 2013 11.36 11.48 11.30 11.43 25,177 +0.07(+0.61%)
Mar 22, 2013 11.12 11.43 11.08 11.36 72,342 +0.22(+2.01%)
Mar 21, 2013 11.35 11.46 11.14 11.14 13,844 -0.34(-2.95%)
Mar 20, 2013 11.45 11.48 11.35 11.48 18,768 +0.09(+0.81%)
Mar 19, 2013 11.19 11.48 11.10 11.39 23,956 +0.26(+2.37%)
Mar 18, 2013 11.09 11.25 11.04 11.12 49,064 -0.13(-1.12%)
Mar 15, 2013 11.45 11.45 11.07 11.25 125,334 -0.20(-1.75%)
Mar 14, 2013 11.40 11.58 11.24 11.45 43,198 +0.11(+0.96%)
Mar 13, 2013 11.29 11.55 11.29 11.34 57,123 +0.10(+0.92%)
Mar 12, 2013 11.13 11.35 11.13 11.24 31,613 +0.09(+0.82%)
Mar 11, 2013 10.91 11.32 10.91 11.14 48,831 +0.25(+2.27%)
Mar 08, 2013 11.31 11.43 10.69 10.90 82,738 -0.26(-2.32%)
Mar 07, 2013 11.14 11.18 10.90 11.16 16,403 +0.02(+0.21%)
Mar 06, 2013 11.05 11.14 10.84 11.13 20,064 +0.17(+1.52%)
Mar 05, 2013 11.02 11.02 10.91 10.97 45,971 +0.00(+0.00%)
Mar 04, 2013 10.95 10.99 10.79 10.97 39,901 -0.01(-0.05%)
Mar 01, 2013 10.94 11.03 10.60 10.97 63,741 +0.03(+0.26%)
Feb 28, 2013 10.75 10.97 10.74 10.94 34,551 +0.21(+1.93%)
Feb 27, 2013 10.77 10.79 10.65 10.74 67,801 +0.01(+0.05%)
Feb 26, 2013 10.77 10.79 10.63 10.73 43,092 +0.03(+0.32%)
Feb 25, 2013 10.97 11.05 10.52 10.70 75,996 -0.29(-2.61%)
Feb 22, 2013 10.89 10.99 10.65 10.98 27,097 +0.17(+1.59%)
Feb 21, 2013 10.78 10.88 10.56 10.81 84,971 -0.07(-0.63%)
Feb 20, 2013 10.97 11.01 10.88 10.88 75,479 -0.09(-0.84%)
Feb 19, 2013 10.89 10.97 10.79 10.97 51,578 +0.09(+0.79%)
Feb 15, 2013 11.20 11.20 10.78 10.89 54,058 -0.22(-1.96%)
Feb 14, 2013 11.14 11.27 11.01 11.10 40,744 -0.05(-0.46%)
Feb 13, 2013 11.14 11.19 11.09 11.16 87,559 +0.02(+0.15%)
Feb 12, 2013 11.02 11.20 10.94 11.14 23,855 +0.14(+1.25%)
Feb 11, 2013 10.82 11.01 10.63 11.00 71,236 +0.20(+1.86%)
Feb 08, 2013 11.22 11.22 10.74 10.80 67,178 -0.41(-3.64%)
Feb 07, 2013 11.19 11.33 11.08 11.21 48,416 -0.19(-1.66%)
Feb 06, 2013 10.93 11.43 10.79 11.40 68,634 +0.69(+6.43%)
Feb 04, 2013 10.85 10.89 10.56 10.71 87,099 -0.21(-1.94%)
Feb 01, 2013 10.62 11.04 10.62 10.92 85,317 +0.34(+3.20%)
Jan 31, 2013 11.59 11.59 10.22 10.58 296,572 -1.14(-9.74%)
Jan 30, 2013 11.74 11.89 11.60 11.72 101,766 +0.01(+0.05%)
Jan 29, 2013 11.59 11.75 11.40 11.72 46,605 +0.13(+1.14%)
Jan 28, 2013 11.35 11.59 11.22 11.59 70,516 +0.20(+1.76%)
Jan 25, 2013 11.23 11.49 11.14 11.39 91,662 +0.14(+1.23%)
Jan 24, 2013 11.09 11.27 11.04 11.25 43,327 +0.21(+1.93%)
Jan 23, 2013 11.59 11.59 11.02 11.04 87,738 -0.28(-2.49%)
Jan 22, 2013 11.54 11.54 11.05 11.32 76,020 -0.14(-1.25%)
Jan 18, 2013 11.33 11.48 11.33 11.46 51,825 +0.13(+1.17%)
Jan 17, 2013 11.50 11.54 11.27 11.33 48,301 -0.13(-1.10%)
Jan 16, 2013 11.44 11.51 11.33 11.45 75,813 +0.03(+0.25%)
Jan 15, 2013 11.59 11.59 11.25 11.43 122,537 -0.08(-0.70%)
Jan 14, 2013 11.30 11.59 11.20 11.51 101,428 +0.31(+2.77%)
Jan 11, 2013 10.94 11.24 10.86 11.20 111,071 +0.30(+2.79%)
Jan 10, 2013 10.98 11.05 10.79 10.89 71,990 -0.02(-0.16%)
Jan 09, 2013 10.99 11.12 10.86 10.91 34,807 +0.01(+0.05%)
Jan 08, 2013 10.91 11.14 10.88 10.90 41,566 -0.03(-0.26%)
Jan 07, 2013 11.66 11.66 10.85 10.93 51,980 +0.09(+0.85%)
Jan 04, 2013 11.00 11.02 10.71 10.84 37,461 -0.06(-0.53%)
Jan 03, 2013 10.94 10.97 10.66 10.90 75,158 +0.01(+0.05%)
Jan 02, 2013 10.69 10.91 10.46 10.89 116,495 +0.43(+4.12%)
Dec 31, 2012 10.06 10.53 10.05 10.46 81,562 +0.40(+4.00%)
Dec 28, 2012 10.44 10.52 9.876 10.06 98,195 -0.56(-5.25%)
Dec 27, 2012 10.37 10.62 10.37 10.62 32,268 +0.26(+2.49%)
Dec 26, 2012 10.78 10.78 10.36 10.36 42,455 -0.35(-3.27%)
Dec 24, 2012 10.70 10.93 10.57 10.71 32,125 +0.05(+0.49%)
Dec 21, 2012 10.90 10.90 10.51 10.66 161,493 -0.34(-3.08%)
Dec 20, 2012 10.91 11.00 10.71 11.00 29,277 +0.07(+0.68%)
Dec 19, 2012 10.98 10.98 10.62 10.92 58,077 -0.02(-0.16%)
Dec 18, 2012 10.63 11.00 10.49 10.94 99,507 +0.61(+5.95%)
Dec 17, 2012 9.997 10.49 9.948 10.32 182,036 +0.56(+5.74%)
Dec 14, 2012 9.981 10.04 9.682 9.763 60,931 -0.22(-2.18%)
Dec 13, 2012 10.14 10.16 9.954 9.981 36,666 -0.09(-0.92%)
Dec 12, 2012 10.19 10.32 9.992 10.07 98,601 -0.07(-0.70%)
Dec 11, 2012 10.27 10.32 9.954 10.14 76,220 +0.14(+1.41%)
Dec 10, 2012 10.05 10.06 9.954 10.00 31,402 -0.06(-0.59%)
Dec 07, 2012 10.11 10.11 9.926 10.06 57,215 +0.01(+0.05%)
Dec 06, 2012 10.04 10.11 9.894 10.06 48,190 +0.09(+0.93%)
Dec 05, 2012 10.00 10.13 9.888 9.964 32,093 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.