Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.05
+2.39 (+2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
11.75
11.95
11.63
11.94
150,343
+0.18(+1.51%)
Jun 27, 2013
11.52
11.84
11.48
11.76
0
+0.31(+2.74%)
Jun 26, 2013
11.68
11.81
11.39
11.44
0
-0.20(-1.68%)
Jun 25, 2013
11.69
11.69
11.49
11.64
0
+0.07(+0.61%)
Jun 24, 2013
11.49
11.65
11.28
11.57
0
+0.00(+0.00%)
Jun 21, 2013
11.64
11.70
11.52
11.57
49,522
-0.03(-0.26%)
Jun 20, 2013
11.47
11.63
11.39
11.60
0
-0.07(-0.56%)
Jun 19, 2013
11.78
11.78
11.62
11.66
0
-0.12(-1.00%)
Jun 18, 2013
11.93
11.96
11.72
11.78
0
-0.14(-1.19%)
Jun 17, 2013
11.75
11.96
11.66
11.92
0
+0.31(+2.70%)
Jun 14, 2013
11.63
11.70
11.55
11.61
0
-0.08(-0.66%)
Jun 13, 2013
11.64
11.69
11.55
11.69
15,179
+0.02(+0.15%)
Jun 12, 2013
11.70
11.71
11.56
11.67
9,889
-0.01(-0.05%)
Jun 11, 2013
11.66
11.79
11.55
11.68
34,353
-0.15(-1.30%)
Jun 10, 2013
11.69
11.83
11.50
11.83
0
+0.18(+1.52%)
Jun 07, 2013
11.69
11.69
11.56
11.65
0
-0.02(-0.15%)
Jun 06, 2013
11.62
11.69
11.44
11.67
28,649
+0.09(+0.77%)
Jun 05, 2013
11.73
11.81
11.57
11.58
0
-0.17(-1.46%)
Jun 04, 2013
11.79
11.84
11.69
11.75
0
-0.01(-0.10%)
Jun 03, 2013
11.49
11.84
11.47
11.76
64,513
+0.30(+2.58%)
May 31, 2013
11.47
11.66
11.45
11.47
25,242
-0.11(-0.97%)
May 30, 2013
11.58
11.64
11.53
11.58
19,910
+0.04(+0.31%)
May 29, 2013
11.57
11.62
11.40
11.55
32,167
-0.09(-0.76%)
May 28, 2013
11.77
11.95
11.49
11.63
37,636
+0.03(+0.26%)
May 24, 2013
11.66
11.69
11.55
11.60
0
-0.13(-1.11%)
May 23, 2013
11.49
11.74
11.40
11.73
0
+0.16(+1.38%)
May 22, 2013
11.55
11.60
11.55
11.57
0
-0.03(-0.26%)
May 21, 2013
11.61
11.69
11.57
11.60
0
-0.01(-0.05%)
May 20, 2013
11.69
11.70
11.57
11.61
0
-0.17(-1.46%)
May 17, 2013
11.75
11.88
11.71
11.78
0
+0.08(+0.66%)
May 16, 2013
11.75
11.81
11.63
11.71
42,026
-0.05(-0.40%)
May 15, 2013
11.65
11.76
11.65
11.75
0
+0.11(+0.97%)
May 13, 2013
11.56
11.69
11.56
11.64
0
+0.08(+0.67%)
May 10, 2013
11.63
11.70
11.55
11.56
0
-0.07(-0.61%)
May 09, 2013
11.85
11.85
11.61
11.63
0
-0.18(-1.55%)
May 08, 2013
11.81
11.84
11.73
11.82
0
-0.01(-0.10%)
May 07, 2013
11.82
11.92
11.76
11.83
0
+0.08(+0.66%)
May 06, 2013
11.88
11.97
11.73
11.75
0
-0.09(-0.80%)
May 03, 2013
11.70
12.04
11.52
11.85
0
+0.33(+2.83%)
May 02, 2013
11.82
11.88
11.51
11.52
0
-0.30(-2.51%)
May 01, 2013
12.26
12.50
11.82
11.82
0
-0.60(-4.86%)
Apr 30, 2013
12.38
12.49
12.29
12.42
0
+0.06(+0.48%)
Apr 29, 2013
12.43
12.47
12.34
12.36
68,060
-0.02(-0.14%)
Apr 26, 2013
12.29
12.43
12.29
12.38
47,524
+0.05(+0.43%)
Apr 25, 2013
12.43
12.48
12.29
12.33
31,765
+0.08(+0.63%)
Apr 24, 2013
12.14
12.40
12.13
12.25
25,053
+0.05(+0.44%)
Apr 23, 2013
12.28
12.28
12.03
12.20
26,786
+0.08(+0.68%)
Apr 22, 2013
12.26
12.41
11.99
12.11
60,565
-0.11(-0.92%)
Apr 19, 2013
12.09
12.34
12.07
12.23
47,133
+0.16(+1.33%)
Apr 18, 2013
11.79
12.22
11.78
12.07
35,030
+0.28(+2.36%)
Apr 17, 2013
12.10
12.37
11.79
11.79
39,737
-0.44(-3.58%)
Apr 16, 2013
11.93
12.30
11.93
12.23
27,090
+0.40(+3.41%)
Apr 15, 2013
12.01
12.09
11.81
11.82
59,093
-0.27(-2.20%)
Apr 12, 2013
12.42
12.49
12.02
12.09
54,442
-0.34(-2.76%)
Apr 11, 2013
12.29
12.46
12.29
12.43
31,287
+0.14(+1.16%)
Apr 10, 2013
12.02
12.35
12.01
12.29
87,479
+0.41(+3.44%)
Apr 09, 2013
11.53
12.12
11.19
11.88
101,398
+0.35(+3.03%)
Apr 08, 2013
11.44
11.60
11.31
11.53
15,778
+0.11(+0.99%)
Apr 05, 2013
11.22
11.50
11.22
11.42
14,515
+0.04(+0.36%)
Apr 04, 2013
11.16
11.38
11.15
11.38
44,901
+0.07(+0.63%)
Apr 03, 2013
11.70
11.70
11.27
11.31
69,168
-0.19(-1.65%)
Apr 02, 2013
11.93
11.93
11.40
11.50
29,142
-0.29(-2.46%)
Apr 01, 2013
11.88
11.98
11.75
11.79
22,911
-0.04(-0.35%)
Mar 28, 2013
11.96
12.00
11.82
11.83
43,880
-0.08(-0.65%)
Mar 27, 2013
11.72
12.18
11.72
11.91
52,662
+0.08(+0.70%)
Mar 26, 2013
11.84
11.95
11.61
11.82
57,869
+0.04(+0.30%)
Mar 25, 2013
11.71
11.84
11.65
11.79
24,416
+0.07(+0.61%)
Mar 22, 2013
11.46
11.78
11.42
11.72
70,155
+0.23(+2.01%)
Mar 21, 2013
11.71
11.82
11.49
11.49
13,426
-0.35(-2.95%)
Mar 20, 2013
11.81
11.84
11.70
11.84
18,200
+0.09(+0.81%)
Mar 19, 2013
11.54
11.84
11.44
11.74
23,232
+0.27(+2.37%)
Mar 18, 2013
11.44
11.60
11.38
11.47
47,581
-0.13(-1.12%)
Mar 15, 2013
11.81
11.81
11.41
11.60
121,545
-0.21(-1.76%)
Mar 14, 2013
11.75
11.94
11.59
11.81
41,892
+0.11(+0.96%)
Mar 13, 2013
11.64
11.92
11.64
11.69
55,396
+0.11(+0.92%)
Mar 12, 2013
11.48
11.71
11.48
11.59
30,657
+0.09(+0.82%)
Mar 11, 2013
11.25
11.67
11.25
11.49
47,355
+0.25(+2.26%)
Mar 08, 2013
11.66
11.78
11.02
11.24
80,237
-0.27(-2.32%)
Mar 07, 2013
11.49
11.53
11.24
11.50
15,907
+0.02(+0.21%)
Mar 06, 2013
11.40
11.49
11.17
11.48
19,457
+0.17(+1.52%)
Mar 05, 2013
11.37
11.37
11.25
11.31
44,581
+0.00(+0.00%)
Mar 04, 2013
11.29
11.33
11.13
11.31
38,695
-0.01(-0.05%)
Mar 01, 2013
11.28
11.37
10.93
11.31
61,814
+0.03(+0.26%)
Feb 28, 2013
11.09
11.31
11.07
11.28
33,506
+0.21(+1.92%)
Feb 27, 2013
11.10
11.13
10.98
11.07
65,752
+0.01(+0.05%)
Feb 26, 2013
11.10
11.12
10.96
11.07
41,789
+0.04(+0.32%)
Feb 25, 2013
11.31
11.39
10.85
11.03
73,698
-0.30(-2.61%)
Feb 22, 2013
11.23
11.33
10.98
11.33
26,277
+0.18(+1.59%)
Feb 21, 2013
11.11
11.22
10.89
11.15
82,402
-0.07(-0.63%)
Feb 20, 2013
11.31
11.36
11.22
11.22
73,197
-0.09(-0.84%)
Feb 19, 2013
11.23
11.31
11.12
11.31
50,018
+0.09(+0.79%)
Feb 15, 2013
11.55
11.55
11.11
11.23
52,423
-0.22(-1.96%)
Feb 14, 2013
11.49
11.62
11.35
11.45
39,513
-0.05(-0.46%)
Feb 13, 2013
11.49
11.54
11.44
11.50
84,912
+0.02(+0.15%)
Feb 12, 2013
11.37
11.55
11.28
11.49
23,134
+0.14(+1.25%)
Feb 11, 2013
11.16
11.35
10.96
11.34
69,082
+0.21(+1.86%)
Feb 08, 2013
11.57
11.57
11.07
11.14
65,147
-0.42(-3.64%)
Feb 07, 2013
11.54
11.68
11.43
11.56
46,953
-0.20(-1.66%)
Feb 06, 2013
11.27
11.79
11.12
11.75
66,559
+0.71(+6.43%)
Feb 04, 2013
11.19
11.23
10.89
11.04
84,466
-0.22(-1.94%)
Feb 01, 2013
10.95
11.39
10.95
11.26
82,738
+0.35(+3.20%)
Jan 31, 2013
11.95
11.95
10.54
10.91
287,607
-1.18(-9.75%)
Jan 30, 2013
12.10
12.26
11.96
12.09
98,689
+0.01(+0.05%)
Jan 29, 2013
11.95
12.11
11.75
12.08
45,196
+0.14(+1.14%)
Jan 28, 2013
11.70
11.95
11.57
11.95
68,385
+0.21(+1.76%)
Jan 25, 2013
11.58
11.85
11.49
11.74
88,891
+0.14(+1.23%)
Jan 24, 2013
11.43
11.62
11.39
11.60
42,017
+0.22(+1.93%)
Jan 23, 2013
11.95
11.95
11.37
11.38
85,086
-0.29(-2.49%)
Jan 22, 2013
11.90
11.90
11.39
11.67
73,722
-0.15(-1.25%)
Jan 18, 2013
11.69
11.84
11.68
11.82
50,258
+0.14(+1.17%)
Jan 17, 2013
11.86
11.90
11.62
11.68
46,841
-0.13(-1.10%)
Jan 16, 2013
11.80
11.86
11.69
11.81
73,521
+0.03(+0.25%)
Jan 15, 2013
11.95
11.95
11.60
11.78
118,833
-0.08(-0.70%)
Jan 14, 2013
11.65
11.95
11.55
11.86
98,362
+0.32(+2.77%)
Jan 11, 2013
11.28
11.59
11.20
11.55
107,714
+0.31(+2.79%)
Jan 10, 2013
11.33
11.40
11.13
11.23
69,814
-0.02(-0.16%)
Jan 09, 2013
11.33
11.47
11.20
11.25
33,755
+0.01(+0.05%)
Jan 08, 2013
11.25
11.49
11.22
11.24
40,310
-0.03(-0.26%)
Jan 07, 2013
12.02
12.02
11.18
11.27
50,408
+0.09(+0.85%)
Jan 04, 2013
11.34
11.37
11.04
11.18
36,329
-0.06(-0.53%)
Jan 03, 2013
11.28
11.31
10.99
11.24
72,886
+0.01(+0.05%)
Jan 02, 2013
11.02
11.25
10.79
11.23
112,973
+0.44(+4.12%)
Dec 31, 2012
10.37
10.86
10.36
10.79
79,097
+0.41(+4.00%)
Dec 28, 2012
10.76
10.85
10.18
10.37
95,227
-0.57(-5.25%)
Dec 27, 2012
10.69
10.95
10.69
10.95
31,292
+0.27(+2.49%)
Dec 26, 2012
11.11
11.12
10.68
10.68
41,171
-0.36(-3.27%)
Dec 24, 2012
11.03
11.27
10.90
11.04
31,154
+0.05(+0.49%)
Dec 21, 2012
11.24
11.24
10.84
10.99
156,611
-0.35(-3.08%)
Dec 20, 2012
11.25
11.34
11.04
11.34
28,392
+0.08(+0.68%)
Dec 19, 2012
11.32
11.32
10.95
11.26
56,322
-0.02(-0.16%)
Dec 18, 2012
10.96
11.34
10.81
11.28
96,499
+0.63(+5.95%)
Dec 17, 2012
10.31
10.81
10.26
10.65
176,533
+0.58(+5.74%)
Dec 14, 2012
10.29
10.35
9.983
10.07
59,089
-0.22(-2.18%)
Dec 13, 2012
10.45
10.48
10.26
10.29
35,557
-0.10(-0.92%)
Dec 12, 2012
10.51
10.65
10.30
10.39
95,620
-0.07(-0.70%)
Dec 11, 2012
10.59
10.64
10.26
10.46
73,916
+0.15(+1.41%)
Dec 10, 2012
10.36
10.37
10.26
10.31
30,453
-0.06(-0.59%)
Dec 07, 2012
10.43
10.43
10.24
10.38
55,485
+0.01(+0.05%)
Dec 06, 2012
10.35
10.43
10.20
10.37
46,733
+0.10(+0.93%)
Dec 05, 2012
10.31
10.45
10.20
10.28
31,123
+0.07(+0.66%)
Dec 04, 2012
10.25
10.36
10.16
10.21
36,265
+0.27(+2.71%)
Nov 30, 2012
9.636
9.950
9.479
9.939
91,915
+0.29(+3.02%)
Nov 29, 2012
9.849
9.849
9.546
9.647
39,471
-0.08(-0.86%)
Nov 28, 2012
9.394
9.798
9.002
9.731
34,429
+0.29(+3.03%)
Nov 27, 2012
9.512
9.529
9.361
9.445
28,559
-0.11(-1.12%)
Nov 26, 2012
9.535
9.675
9.355
9.552
32,004
+0.02(+0.18%)
Nov 23, 2012
9.394
9.742
9.350
9.535
8,053
+0.19(+2.04%)
Nov 21, 2012
9.254
9.590
9.058
9.344
49,744
-0.02(-0.18%)
Nov 20, 2012
9.557
9.692
9.237
9.361
36,764
-0.20(-2.05%)
Nov 19, 2012
9.310
9.758
9.310
9.557
77,457
+0.42(+4.54%)
Nov 16, 2012
8.974
9.254
8.850
9.142
42,814
+0.16(+1.75%)
Nov 15, 2012
9.142
9.142
8.834
8.985
54,801
-0.21(-2.32%)
Nov 14, 2012
9.529
9.529
9.041
9.198
76,269
-0.30(-3.19%)
Nov 13, 2012
9.598
9.776
9.355
9.501
57,158
-0.08(-0.88%)
Nov 12, 2012
9.389
9.664
9.389
9.585
13,648
+0.25(+2.64%)
Nov 09, 2012
9.299
9.596
9.176
9.338
70,501
+0.02(+0.24%)
Nov 08, 2012
9.596
9.686
9.316
9.316
33,328
-0.36(-3.71%)
Nov 07, 2012
9.647
10.02
9.523
9.675
96,299
-0.11(-1.15%)
Nov 06, 2012
9.568
9.922
9.568
9.787
131,115
+0.22(+2.35%)
Nov 05, 2012
9.423
9.647
9.423
9.563
71,240
+0.03(+0.35%)
Nov 02, 2012
9.681
9.681
9.382
9.529
77,862
-0.10(-0.99%)
Nov 01, 2012
9.535
9.804
9.451
9.624
79,379
+0.19(+2.02%)
Oct 31, 2012
8.413
9.742
8.413
9.434
182,570
+1.55(+19.72%)
Oct 26, 2012
7.818
7.880
7.880
7.880
81,124
+0.04(+0.50%)
Oct 25, 2012
7.880
7.891
7.807
7.841
37,007
+0.02(+0.29%)
Oct 24, 2012
7.863
7.872
7.790
7.818
36,053
-0.04(-0.50%)
Oct 23, 2012
7.903
8.071
7.779
7.858
97,258
+0.18(+2.34%)
Oct 19, 2012
7.959
8.149
7.521
7.678
108,414
-0.34(-4.27%)
Oct 18, 2012
8.200
8.272
7.931
8.020
24,235
-0.22(-2.65%)
Oct 17, 2012
8.155
8.413
8.149
8.239
60,369
+0.03(+0.41%)
Oct 16, 2012
7.706
8.219
7.689
8.205
74,285
+0.48(+6.17%)
Oct 15, 2012
7.785
7.858
7.668
7.729
50,684
-0.06(-0.79%)
Oct 12, 2012
8.065
8.093
7.706
7.790
27,525
-0.13(-1.70%)
Oct 11, 2012
7.947
8.111
7.852
7.925
56,448
+0.01(+0.14%)
Oct 10, 2012
8.166
8.166
7.852
7.914
71,634
-0.25(-3.09%)
Oct 09, 2012
8.037
8.396
7.852
8.166
101,028
+0.20(+2.46%)
Oct 08, 2012
8.076
8.211
7.964
7.970
60,668
-0.19(-2.27%)
Oct 05, 2012
8.200
8.250
8.076
8.155
56,243
+0.02(+0.21%)
Oct 04, 2012
7.908
8.301
7.903
8.138
131,901
+0.43(+5.60%)
Oct 03, 2012
7.443
8.037
7.347
7.706
109,149
+0.31(+4.17%)
Oct 02, 2012
7.415
7.415
7.185
7.398
92,544
+0.03(+0.38%)
Oct 01, 2012
7.336
7.504
7.218
7.370
69,143
+0.07(+0.92%)
Sep 28, 2012
7.157
7.381
6.955
7.302
159,117
+0.15(+2.04%)
Sep 27, 2012
7.190
7.218
7.072
7.157
129,600
+0.00(+0.00%)
Sep 26, 2012
7.555
7.701
7.134
7.157
70,642
-0.48(-6.25%)
Sep 25, 2012
7.089
7.762
7.089
7.633
128,968
+0.50(+7.00%)
Sep 24, 2012
7.375
7.434
7.022
7.134
316,315
-0.30(-4.00%)
Sep 21, 2012
7.835
7.835
7.291
7.431
266,414
-0.32(-4.12%)
Sep 20, 2012
7.689
7.818
7.661
7.751
86,231
-0.07(-0.86%)
Sep 19, 2012
7.981
7.981
7.650
7.818
112,849
-0.12(-1.48%)
Sep 18, 2012
8.716
8.769
7.813
7.936
189,971
-0.87(-9.93%)
Sep 17, 2012
9.366
9.479
8.757
8.811
87,680
-0.62(-6.60%)
Sep 14, 2012
9.456
9.580
9.239
9.434
58,441
+0.02(+0.18%)
Sep 13, 2012
8.682
9.423
8.682
9.417
107,204
+0.68(+7.84%)
Sep 12, 2012
8.581
8.884
8.581
8.733
60,135
+0.19(+2.23%)
Sep 11, 2012
8.604
8.716
8.413
8.542
61,594
+0.00(+0.03%)
Sep 10, 2012
8.974
9.061
8.536
8.539
109,591
-0.43(-4.84%)
Sep 07, 2012
8.878
9.108
8.727
8.974
112,014
+0.07(+0.82%)
Sep 06, 2012
8.671
9.046
8.648
8.901
55,999
+0.20(+2.26%)
Sep 05, 2012
8.677
8.761
8.308
8.705
68,538
+0.06(+0.71%)
Sep 04, 2012
8.643
8.693
8.323
8.643
151,002
-0.04(-0.52%)
Aug 31, 2012
8.800
8.895
8.615
8.688
68,162
-0.05(-0.58%)
Aug 30, 2012
8.716
8.789
8.554
8.738
44,918
+0.02(+0.26%)
Aug 29, 2012
8.778
8.817
8.553
8.716
39,360
-0.07(-0.77%)
Aug 27, 2012
8.974
9.142
8.721
8.783
32,819
-0.20(-2.19%)
Aug 24, 2012
9.406
9.406
8.430
8.979
81,153
-0.49(-5.21%)
Aug 23, 2012
9.737
9.781
9.295
9.473
75,453
-0.30(-3.04%)
Aug 22, 2012
9.944
10.08
9.686
9.770
72,022
-0.14(-1.41%)
Aug 21, 2012
9.585
10.02
9.501
9.910
109,973
+0.33(+3.45%)
Aug 20, 2012
9.523
9.742
9.294
9.580
83,826
+0.00(+0.00%)
Aug 17, 2012
10.22
10.29
9.484
9.580
106,286
-0.69(-6.72%)
Aug 16, 2012
10.24
10.31
10.07
10.27
48,995
+0.06(+0.55%)
Aug 15, 2012
10.16
10.25
10.02
10.21
46,808
+0.20(+2.02%)
Aug 14, 2012
10.08
10.16
9.955
10.01
56,808
-0.01(-0.11%)
Aug 13, 2012
10.49
10.52
9.950
10.02
36,798
-0.47(-4.44%)
Aug 10, 2012
10.52
10.57
10.31
10.49
49,079
-0.04(-0.43%)
Aug 09, 2012
10.68
10.68
10.46
10.53
87,302
-0.06(-0.53%)
Aug 08, 2012
10.85
10.85
10.49
10.59
120,303
+0.05(+0.48%)
Aug 07, 2012
10.56
10.57
10.39
10.54
132,040
+0.05(+0.48%)
Aug 06, 2012
9.456
10.55
9.405
10.49
163,194
+0.99(+10.39%)
Aug 03, 2012
9.484
9.854
9.451
9.501
80,295
+0.12(+1.32%)
Aug 02, 2012
9.254
9.406
8.963
9.378
54,490
+0.13(+1.39%)
Aug 01, 2012
9.529
9.742
9.249
9.249
61,137
-0.26(-2.77%)
Jul 31, 2012
9.731
9.793
9.473
9.512
68,324
-0.19(-1.91%)
Jul 30, 2012
10.09
10.16
9.664
9.697
101,955
-0.43(-4.21%)
Jul 27, 2012
9.753
10.22
9.664
10.12
77,751
+0.44(+4.52%)
Jul 26, 2012
10.01
10.01
9.372
9.686
118,461
-0.21(-2.15%)
Jul 25, 2012
9.765
10.01
9.624
9.899
115,286
+0.20(+2.08%)
Jul 24, 2012
9.344
9.748
9.254
9.697
122,509
+0.41(+4.41%)
Jul 23, 2012
9.372
9.535
9.030
9.288
150,327
-0.19(-2.01%)
Jul 20, 2012
10.42
10.46
9.473
9.479
204,452
-1.01(-9.63%)
Jul 19, 2012
10.44
10.72
10.44
10.49
101,067
-0.01(-0.11%)
Jul 18, 2012
10.77
10.80
10.48
10.50
172,984
-0.37(-3.40%)
Jul 17, 2012
10.89
10.93
10.77
10.87
79,316
+0.00(+0.00%)
Jul 16, 2012
10.75
11.03
10.64
10.87
276,033
+0.12(+1.15%)
Jul 13, 2012
10.43
10.81
10.36
10.75
179,034
+0.39(+3.79%)
Jul 12, 2012
10.33
10.47
10.26
10.35
116,575
-0.15(-1.39%)
Jul 11, 2012
10.52
10.54
10.33
10.50
223,351
+0.01(+0.11%)
Jul 10, 2012
10.65
10.65
10.47
10.49
140,925
-0.03(-0.32%)
Jul 09, 2012
10.47
10.60
10.40
10.52
177,604
+0.07(+0.70%)
Jul 06, 2012
10.44
10.50
10.12
10.45
161,108
-0.08(-0.75%)
Jul 05, 2012
10.67
10.69
10.32
10.53
155,984
-0.12(-1.11%)
Jul 03, 2012
10.65
10.83
10.56
10.65
294,051
+0.10(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.