Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.98
-3.39 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.543
4.599
4.448
4.582
78,116
+0.06(+1.24%)
Sep 27, 2007
4.302
4.532
4.302
4.526
138,801
+0.24(+5.49%)
Sep 26, 2007
4.234
4.369
4.072
4.291
129,878
+0.09(+2.14%)
Sep 25, 2007
4.117
4.431
4.077
4.201
130,363
+0.12(+3.03%)
Sep 24, 2007
4.532
4.549
3.775
4.077
173,095
-0.40(-9.01%)
Sep 21, 2007
4.655
4.762
4.431
4.481
48,555
-0.16(-3.39%)
Sep 20, 2007
4.588
4.739
4.571
4.638
114,398
+0.08(+1.85%)
Sep 19, 2007
4.599
4.678
4.464
4.554
61,082
+0.01(+0.25%)
Sep 18, 2007
4.638
4.650
4.532
4.543
27,965
-0.11(-2.29%)
Sep 17, 2007
4.700
4.739
4.605
4.650
36,934
-0.02(-0.36%)
Sep 14, 2007
5.323
5.328
4.560
4.666
193,009
-0.15(-3.03%)
Sep 13, 2007
5.020
5.081
4.812
4.812
37,748
-0.14(-2.83%)
Sep 12, 2007
4.936
5.222
4.913
4.952
65,985
-0.02(-0.45%)
Sep 11, 2007
5.210
5.306
4.952
4.975
78,140
-0.35(-6.63%)
Sep 10, 2007
5.418
5.468
5.289
5.328
37,524
-0.12(-2.26%)
Sep 07, 2007
5.457
5.457
5.356
5.452
23,342
+0.00(+0.00%)
Sep 06, 2007
5.452
5.491
5.435
5.452
16,759
+0.02(+0.31%)
Sep 05, 2007
5.491
5.491
5.412
5.435
17,426
-0.10(-1.82%)
Sep 04, 2007
5.525
5.541
5.491
5.536
13,780
+0.06(+1.13%)
Aug 31, 2007
5.519
5.541
5.468
5.474
18,389
-0.05(-0.91%)
Aug 30, 2007
5.564
5.592
5.496
5.525
13,751
+0.02(+0.31%)
Aug 29, 2007
5.547
5.603
5.496
5.508
26,699
-0.04(-0.71%)
Aug 28, 2007
5.738
5.738
5.513
5.547
20,414
-0.18(-3.13%)
Aug 27, 2007
5.654
5.777
5.631
5.726
7,666
+0.10(+1.79%)
Aug 24, 2007
5.670
5.777
5.620
5.625
18,489
-0.04(-0.79%)
Aug 23, 2007
6.063
6.237
5.620
5.670
34,507
-0.44(-7.16%)
Aug 22, 2007
5.973
6.158
5.794
6.108
28,514
+0.22(+3.71%)
Aug 21, 2007
5.670
5.973
5.541
5.889
44,609
+0.30(+5.32%)
Aug 20, 2007
5.609
5.659
5.586
5.592
22,982
-0.09(-1.58%)
Aug 17, 2007
5.811
5.855
5.637
5.682
23,535
+0.04(+0.70%)
Aug 16, 2007
6.035
6.035
5.614
5.642
78,505
-0.25(-4.19%)
Aug 15, 2007
6.214
6.310
5.799
5.889
57,006
-0.31(-4.98%)
Aug 14, 2007
6.394
6.523
6.175
6.197
26,387
-0.01(-0.09%)
Aug 13, 2007
6.697
6.697
6.203
6.203
42,126
+0.01(+0.09%)
Aug 10, 2007
6.310
6.310
6.175
6.198
48,321
-0.42(-6.28%)
Aug 09, 2007
6.360
6.899
6.349
6.613
43,720
+0.29(+4.61%)
Aug 08, 2007
6.338
6.646
6.276
6.321
56,156
+0.08(+1.26%)
Aug 07, 2007
6.231
6.343
6.170
6.242
25,797
+0.06(+1.00%)
Aug 06, 2007
6.310
6.310
6.170
6.181
36,461
-0.03(-0.54%)
Aug 03, 2007
6.198
6.450
6.170
6.214
28,438
-0.17(-2.64%)
Aug 02, 2007
6.461
6.562
6.360
6.383
13,817
+0.03(+0.44%)
Aug 01, 2007
6.259
6.680
6.259
6.355
16,927
+0.14(+2.26%)
Jul 31, 2007
6.242
6.338
6.170
6.214
9,628
+0.03(+0.54%)
Jul 30, 2007
6.338
6.371
6.175
6.181
23,713
-0.14(-2.22%)
Jul 27, 2007
6.512
6.512
6.226
6.321
15,666
+0.11(+1.81%)
Jul 26, 2007
6.512
6.512
6.170
6.209
26,817
-0.35(-5.30%)
Jul 25, 2007
6.512
6.725
6.512
6.556
18,999
+0.12(+1.83%)
Jul 24, 2007
6.489
6.613
6.399
6.439
31,822
-0.15(-2.30%)
Jul 23, 2007
6.450
6.702
6.450
6.590
30,843
+0.35(+5.57%)
Jul 20, 2007
6.355
6.422
6.226
6.242
14,151
-0.02(-0.36%)
Jul 19, 2007
6.315
6.433
6.254
6.265
13,550
+0.03(+0.54%)
Jul 18, 2007
6.349
6.484
6.226
6.231
28,536
-0.12(-1.94%)
Jul 17, 2007
6.220
6.478
6.186
6.355
29,597
+0.14(+2.26%)
Jul 16, 2007
6.495
6.495
6.181
6.214
38,011
-0.12(-1.95%)
Jul 13, 2007
6.618
6.663
6.338
6.338
21,235
-0.27(-4.07%)
Jul 12, 2007
6.528
6.781
6.484
6.607
32,599
+0.15(+2.35%)
Jul 11, 2007
6.371
6.484
6.343
6.456
25,186
+0.06(+0.88%)
Jul 10, 2007
6.394
6.411
6.282
6.399
18,883
+0.21(+3.35%)
Jul 09, 2007
6.198
6.248
6.170
6.192
59,271
-0.01(-0.09%)
Jul 06, 2007
6.226
6.276
6.175
6.198
48,664
-0.05(-0.81%)
Jul 05, 2007
6.304
6.416
6.192
6.248
39,670
+0.02(+0.36%)
Jul 03, 2007
6.255
6.265
6.226
6.226
7,850
-0.01(-0.09%)
Jul 02, 2007
6.220
6.332
6.220
6.231
34,573
+0.06(+1.00%)
Jun 29, 2007
6.214
6.254
6.170
6.170
120,298
-0.02(-0.27%)
Jun 28, 2007
6.203
6.220
6.170
6.186
43,645
-0.01(-0.18%)
Jun 27, 2007
6.170
6.237
6.170
6.198
14,365
-0.02(-0.27%)
Jun 26, 2007
6.282
6.282
6.214
6.214
21,887
-0.12(-1.95%)
Jun 25, 2007
6.366
6.416
6.254
6.338
34,698
+0.04(+0.71%)
Jun 22, 2007
6.040
6.293
6.001
6.293
40,516
+0.27(+4.57%)
Jun 21, 2007
5.794
6.057
5.788
6.018
43,079
+0.20(+3.37%)
Jun 20, 2007
5.855
5.855
5.794
5.822
22,287
-0.01(-0.19%)
Jun 19, 2007
5.867
5.878
5.833
5.833
28,705
-0.04(-0.76%)
Jun 18, 2007
5.850
5.895
5.850
5.878
13,907
+0.03(+0.48%)
Jun 15, 2007
5.872
5.895
5.850
5.850
47,605
-0.04(-0.67%)
Jun 14, 2007
5.861
5.940
5.860
5.889
37,085
-0.05(-0.85%)
Jun 13, 2007
5.900
5.956
5.900
5.940
38,690
+0.02(+0.38%)
Jun 12, 2007
5.940
6.130
5.917
5.917
47,248
-0.03(-0.57%)
Jun 11, 2007
5.956
6.007
5.951
5.951
26,983
-0.03(-0.47%)
Jun 08, 2007
6.158
6.158
5.973
5.979
81,838
-0.11(-1.75%)
Jun 07, 2007
6.181
6.730
6.085
6.085
47,603
-0.07(-1.09%)
Jun 06, 2007
6.139
6.175
6.136
6.153
32,321
-0.02(-0.27%)
Jun 05, 2007
6.175
6.192
6.142
6.170
46,439
+0.01(+0.09%)
Jun 04, 2007
6.186
6.203
6.113
6.164
43,868
-0.01(-0.18%)
Jun 01, 2007
6.181
6.214
6.175
6.175
31,638
-0.03(-0.45%)
May 31, 2007
6.209
6.265
6.203
6.203
44,962
-0.07(-1.07%)
May 30, 2007
6.170
6.327
6.170
6.270
29,178
+0.09(+1.45%)
May 29, 2007
6.428
6.428
6.153
6.181
119,039
-0.25(-3.92%)
May 25, 2007
6.428
6.433
6.394
6.433
25,555
-0.01(-0.09%)
May 24, 2007
6.540
6.680
6.388
6.439
39,695
-0.09(-1.37%)
May 23, 2007
6.725
6.725
6.416
6.528
72,377
-0.19(-2.84%)
May 22, 2007
6.714
6.758
6.714
6.719
20,541
+0.05(+0.76%)
May 21, 2007
6.573
6.786
6.512
6.669
59,907
+0.19(+2.94%)
May 18, 2007
6.618
6.674
6.360
6.478
81,777
-0.18(-2.70%)
May 17, 2007
6.882
6.882
6.629
6.657
133,253
-0.16(-2.39%)
May 16, 2007
6.843
6.921
6.786
6.820
94,793
-0.02(-0.33%)
May 15, 2007
7.095
7.134
6.792
6.843
126,228
-0.20(-2.79%)
May 14, 2007
7.005
7.106
7.005
7.039
43,227
-0.15(-2.11%)
May 11, 2007
6.865
7.190
6.859
7.190
40,947
+0.32(+4.65%)
May 10, 2007
6.859
6.899
6.786
6.871
102,916
+0.02(+0.33%)
May 09, 2007
6.927
6.927
6.786
6.848
119,770
-0.03(-0.49%)
May 08, 2007
7.263
7.263
6.484
6.882
212,611
-0.96(-12.29%)
May 07, 2007
7.729
7.852
7.586
7.846
62,004
+0.16(+2.12%)
May 04, 2007
7.660
7.717
7.656
7.684
23,372
+0.08(+1.11%)
May 03, 2007
7.471
7.622
7.471
7.600
15,153
+0.08(+1.12%)
May 02, 2007
7.482
7.583
7.482
7.516
42,737
+0.05(+0.68%)
May 01, 2007
7.493
7.532
7.398
7.465
21,661
-0.08(-1.04%)
Apr 30, 2007
7.605
7.605
7.499
7.544
6,062
-0.08(-1.10%)
Apr 27, 2007
7.605
7.712
7.605
7.628
12,546
+0.02(+0.22%)
Apr 26, 2007
7.622
7.650
7.611
7.611
6,062
-0.04(-0.51%)
Apr 25, 2007
7.695
7.695
7.617
7.650
18,968
+0.03(+0.37%)
Apr 24, 2007
7.723
7.723
7.622
7.622
11,494
-0.06(-0.80%)
Apr 23, 2007
7.656
7.701
7.628
7.684
20,734
+0.01(+0.07%)
Apr 20, 2007
7.723
7.723
7.661
7.678
9,271
+0.02(+0.22%)
Apr 19, 2007
7.701
7.706
7.661
7.661
5,883
-0.02(-0.29%)
Apr 18, 2007
7.701
7.706
7.678
7.684
8,620
+0.03(+0.37%)
Apr 17, 2007
7.661
7.695
7.645
7.656
15,386
+0.04(+0.52%)
Apr 16, 2007
7.611
7.689
7.555
7.617
14,914
+0.00(+0.00%)
Apr 13, 2007
7.762
7.835
7.403
7.617
47,610
-0.17(-2.16%)
Apr 12, 2007
7.886
7.886
7.689
7.785
14,442
-0.09(-1.14%)
Apr 11, 2007
7.757
7.936
7.729
7.875
18,483
+0.24(+3.08%)
Apr 10, 2007
7.841
7.841
7.370
7.639
32,669
-0.03(-0.37%)
Apr 09, 2007
7.919
7.992
7.555
7.667
25,852
-0.18(-2.29%)
Apr 05, 2007
7.846
7.846
7.712
7.846
20,857
+0.01(+0.07%)
Apr 04, 2007
7.762
7.841
7.751
7.841
17,758
+0.06(+0.72%)
Apr 03, 2007
7.701
7.807
7.656
7.785
14,106
+0.11(+1.39%)
Apr 02, 2007
7.446
7.695
7.431
7.678
22,345
+0.20(+2.70%)
Mar 30, 2007
7.516
7.572
7.392
7.476
34,102
-0.12(-1.55%)
Mar 29, 2007
7.527
7.605
7.403
7.594
23,975
+0.15(+2.03%)
Mar 28, 2007
7.532
7.532
7.392
7.443
21,484
-0.13(-1.70%)
Mar 27, 2007
7.516
7.572
7.488
7.572
11,410
+0.04(+0.52%)
Mar 26, 2007
7.560
7.566
7.465
7.532
21,170
-0.05(-0.67%)
Mar 23, 2007
7.291
7.588
7.286
7.583
34,890
+0.01(+0.15%)
Mar 22, 2007
7.555
7.572
7.499
7.572
30,713
+0.00(+0.00%)
Mar 21, 2007
7.459
7.605
7.403
7.572
42,924
+0.11(+1.43%)
Mar 20, 2007
7.476
7.549
7.431
7.465
51,411
+0.05(+0.68%)
Mar 19, 2007
7.706
7.706
7.336
7.415
47,747
-0.16(-2.07%)
Mar 16, 2007
7.706
7.706
7.560
7.572
10,059
-0.11(-1.46%)
Mar 15, 2007
7.701
7.712
7.600
7.684
16,510
+0.03(+0.37%)
Mar 14, 2007
7.717
7.824
7.476
7.656
32,253
-0.13(-1.66%)
Mar 13, 2007
7.903
7.964
7.785
7.785
33,254
-0.13(-1.63%)
Mar 12, 2007
7.667
8.009
7.650
7.914
37,212
+0.03(+0.43%)
Mar 09, 2007
7.790
7.942
7.605
7.880
72,138
+0.09(+1.15%)
Mar 08, 2007
8.004
8.099
7.706
7.790
106,649
-0.14(-1.77%)
Mar 07, 2007
8.172
8.172
7.919
7.931
61,820
-0.30(-3.61%)
Mar 06, 2007
8.267
8.413
8.121
8.228
82,440
-0.06(-0.74%)
Mar 05, 2007
7.757
8.413
7.678
8.290
88,410
+0.46(+5.87%)
Mar 02, 2007
7.824
7.936
7.824
7.830
26,482
-0.05(-0.64%)
Mar 01, 2007
7.858
8.127
7.746
7.880
36,456
-0.06(-0.71%)
Feb 28, 2007
7.975
7.975
7.774
7.936
43,577
-0.08(-0.98%)
Feb 27, 2007
8.121
8.121
7.973
8.015
44,042
-0.20(-2.39%)
Feb 26, 2007
8.037
8.211
8.004
8.211
92,610
+0.16(+2.02%)
Feb 23, 2007
8.076
8.161
7.751
8.048
75,000
-0.06(-0.69%)
Feb 22, 2007
8.076
8.133
8.054
8.104
74,378
+0.01(+0.14%)
Feb 21, 2007
8.099
8.233
7.992
8.093
66,479
-0.04(-0.48%)
Feb 20, 2007
8.133
8.228
7.785
8.133
64,575
-0.02(-0.21%)
Feb 16, 2007
8.166
8.295
8.138
8.149
29,185
+0.00(+0.00%)
Feb 15, 2007
8.306
8.306
8.048
8.149
27,997
-0.13(-1.56%)
Feb 14, 2007
8.194
8.402
8.138
8.278
51,210
+0.06(+0.75%)
Feb 13, 2007
8.104
8.256
8.060
8.217
31,201
+0.10(+1.17%)
Feb 12, 2007
8.413
8.413
8.020
8.121
81,911
-0.25(-3.01%)
Feb 09, 2007
8.020
8.407
8.020
8.374
54,662
+0.24(+2.89%)
Feb 08, 2007
8.194
8.194
8.060
8.138
39,437
-0.08(-0.96%)
Feb 07, 2007
8.116
8.262
8.104
8.217
65,192
+0.08(+1.03%)
Feb 06, 2007
8.009
8.144
7.914
8.133
76,799
+0.11(+1.40%)
Feb 05, 2007
8.396
8.396
7.987
8.020
194,922
-0.39(-4.67%)
Feb 02, 2007
8.177
9.080
8.015
8.413
345,201
+0.35(+4.38%)
Feb 01, 2007
7.678
8.076
7.678
8.060
61,337
+0.39(+5.12%)
Jan 31, 2007
7.488
7.673
7.431
7.667
103,172
+0.22(+3.01%)
Jan 30, 2007
7.448
7.454
7.375
7.443
76,225
-0.02(-0.23%)
Jan 29, 2007
7.437
7.459
7.409
7.459
17,369
-0.05(-0.67%)
Jan 26, 2007
7.403
7.510
7.370
7.510
35,643
+0.22(+3.00%)
Jan 25, 2007
7.353
7.353
7.218
7.291
24,783
+0.01(+0.08%)
Jan 24, 2007
7.173
7.566
7.173
7.286
67,060
+0.11(+1.56%)
Jan 23, 2007
7.000
7.274
6.826
7.173
85,220
+0.24(+3.40%)
Jan 22, 2007
7.173
7.173
6.921
6.938
53,032
-0.27(-3.81%)
Jan 19, 2007
7.140
7.246
7.140
7.213
19,972
+0.01(+0.08%)
Jan 18, 2007
6.938
7.263
6.871
7.207
96,991
+0.25(+3.55%)
Jan 17, 2007
6.882
6.977
6.882
6.960
22,344
+0.03(+0.49%)
Jan 16, 2007
6.814
6.927
6.742
6.927
45,681
+0.10(+1.40%)
Jan 12, 2007
6.814
6.859
6.803
6.831
66,579
-0.01(-0.16%)
Jan 11, 2007
6.820
6.882
6.820
6.843
40,277
+0.09(+1.33%)
Jan 10, 2007
6.843
6.927
6.624
6.753
77,277
-0.13(-1.87%)
Jan 09, 2007
6.859
6.932
6.781
6.882
36,256
-0.04(-0.65%)
Jan 08, 2007
6.932
6.938
6.820
6.927
34,277
-0.02(-0.32%)
Jan 05, 2007
6.887
6.955
6.876
6.949
31,299
+0.01(+0.08%)
Jan 04, 2007
6.972
6.972
6.859
6.944
47,464
-0.06(-0.80%)
Jan 03, 2007
6.983
7.005
6.876
7.000
54,323
+0.12(+1.79%)
Dec 29, 2006
6.758
6.949
6.649
6.876
67,654
+0.10(+1.41%)
Dec 28, 2006
6.843
6.893
6.781
6.781
29,656
-0.04(-0.66%)
Dec 27, 2006
6.641
6.843
6.590
6.826
64,076
+0.18(+2.70%)
Dec 26, 2006
6.366
6.646
6.360
6.646
26,922
+0.26(+4.13%)
Dec 22, 2006
6.327
6.686
6.327
6.383
58,802
+0.04(+0.62%)
Dec 21, 2006
6.304
6.355
6.136
6.343
259,854
+0.09(+1.44%)
Dec 20, 2006
6.444
6.472
6.170
6.254
229,765
-0.20(-3.13%)
Dec 19, 2006
6.422
6.472
6.366
6.456
152,029
+0.01(+0.17%)
Dec 18, 2006
6.383
6.725
6.366
6.444
208,052
+0.03(+0.53%)
Dec 15, 2006
6.500
6.657
6.265
6.411
221,169
+0.04(+0.70%)
Dec 14, 2006
6.338
6.478
6.338
6.366
76,255
+0.03(+0.44%)
Dec 13, 2006
6.512
6.562
6.321
6.338
79,999
-0.12(-1.82%)
Dec 12, 2006
6.394
6.601
6.394
6.456
56,343
+0.01(+0.09%)
Dec 11, 2006
6.545
6.691
6.450
6.450
62,475
-0.10(-1.46%)
Dec 08, 2006
6.517
6.641
6.517
6.545
54,369
+0.00(+0.00%)
Dec 07, 2006
6.635
6.674
6.534
6.545
31,068
-0.11(-1.60%)
Dec 06, 2006
6.714
6.798
6.629
6.652
70,694
-0.05(-0.75%)
Dec 05, 2006
6.231
6.753
6.231
6.702
171,852
+0.43(+6.79%)
Dec 04, 2006
6.046
6.304
6.046
6.276
115,921
+0.15(+2.47%)
Dec 01, 2006
5.973
6.147
5.973
6.125
26,920
+0.00(+0.00%)
Nov 30, 2006
5.687
6.164
5.687
6.125
103,946
+0.39(+6.74%)
Nov 29, 2006
5.603
5.771
5.603
5.738
100,523
+0.13(+2.30%)
Nov 28, 2006
5.687
5.687
5.575
5.609
223,945
-0.13(-2.34%)
Nov 27, 2006
5.766
5.783
5.597
5.743
122,969
-0.04(-0.78%)
Nov 24, 2006
6.063
6.063
5.777
5.788
46,767
-0.31(-5.06%)
Nov 22, 2006
6.125
6.153
6.029
6.097
36,795
-0.04(-0.64%)
Nov 21, 2006
6.170
6.170
6.130
6.136
34,314
-0.02(-0.36%)
Nov 20, 2006
6.231
6.254
6.158
6.158
36,356
-0.11(-1.70%)
Nov 17, 2006
6.287
6.349
6.248
6.265
119,620
-0.02(-0.36%)
Nov 16, 2006
6.220
6.298
6.181
6.287
86,846
+0.10(+1.54%)
Nov 15, 2006
6.035
6.203
6.035
6.192
210,469
+0.11(+1.85%)
Nov 14, 2006
6.147
6.158
5.867
6.080
105,710
-0.08(-1.36%)
Nov 13, 2006
6.130
6.304
6.113
6.164
83,574
+0.01(+0.22%)
Nov 10, 2006
6.270
6.287
6.102
6.150
90,094
-0.13(-2.09%)
Nov 09, 2006
6.355
6.355
6.254
6.282
58,534
+0.01(+0.09%)
Nov 08, 2006
6.416
6.433
6.237
6.276
40,045
-0.14(-2.19%)
Nov 07, 2006
6.355
6.433
6.282
6.416
52,576
+0.08(+1.24%)
Nov 06, 2006
5.805
6.360
5.805
6.338
142,260
+0.53(+9.07%)
Nov 03, 2006
6.046
6.085
5.496
5.811
377,936
-0.58(-9.04%)
Nov 02, 2006
6.231
6.764
6.231
6.388
191,789
+0.18(+2.89%)
Nov 01, 2006
5.984
6.366
5.889
6.209
817,781
+0.28(+4.73%)
Oct 31, 2006
5.996
6.007
5.889
5.928
175,038
+0.02(+0.28%)
Oct 30, 2006
5.934
5.979
5.906
5.912
141,175
-0.01(-0.09%)
Oct 27, 2006
6.007
6.040
5.917
5.917
146,185
-0.08(-1.40%)
Oct 26, 2006
6.029
6.029
5.934
6.001
69,788
+0.00(+0.00%)
Oct 25, 2006
5.968
6.001
5.940
6.001
99,248
+0.08(+1.42%)
Oct 24, 2006
6.018
6.018
5.912
5.917
127,444
-0.07(-1.12%)
Oct 23, 2006
5.912
6.024
5.878
5.984
242,146
+0.08(+1.43%)
Oct 20, 2006
5.942
5.942
5.872
5.900
119,952
-0.03(-0.47%)
Oct 19, 2006
5.917
6.001
5.906
5.928
152,366
+0.01(+0.19%)
Oct 18, 2006
5.917
6.007
5.867
5.917
134,881
+0.04(+0.67%)
Oct 17, 2006
5.872
5.900
5.844
5.878
97,874
+0.02(+0.29%)
Oct 16, 2006
5.934
5.934
5.844
5.861
100,708
-0.05(-0.85%)
Oct 13, 2006
5.934
6.024
5.867
5.912
89,388
+0.02(+0.29%)
Oct 12, 2006
5.934
6.136
5.889
5.895
299,249
+0.00(+0.00%)
Oct 11, 2006
5.889
5.940
5.855
5.895
103,254
+0.09(+1.55%)
Oct 10, 2006
5.855
5.861
5.794
5.805
121,475
+0.01(+0.10%)
Oct 09, 2006
5.839
5.839
5.777
5.799
24,089
+0.00(+0.00%)
Oct 06, 2006
5.774
5.850
5.774
5.799
46,303
+0.02(+0.29%)
Oct 05, 2006
5.861
5.867
5.771
5.783
202,557
-0.08(-1.34%)
Oct 04, 2006
5.771
5.895
5.693
5.861
28,851
+0.09(+1.55%)
Oct 03, 2006
5.693
5.872
5.676
5.771
38,374
+0.11(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.