Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.579
4.601
4.525
4.547
8,479
-0.03(-0.71%)
Aug 30, 2011
4.547
4.601
4.498
4.579
25,354
-0.05(-1.17%)
Aug 29, 2011
4.405
4.715
4.367
4.634
68,835
+0.33(+7.71%)
Aug 26, 2011
4.525
4.623
4.231
4.302
88,468
-0.29(-6.39%)
Aug 25, 2011
3.976
4.976
3.976
4.596
312,337
+1.01(+28.03%)
Aug 24, 2011
3.579
3.600
3.579
3.590
5,216
-0.02(-0.45%)
Aug 23, 2011
3.535
3.639
3.437
3.606
36,736
+0.08(+2.16%)
Aug 22, 2011
3.905
3.905
3.416
3.530
48,645
-0.29(-7.68%)
Aug 19, 2011
3.900
3.943
3.807
3.823
67,480
-0.16(-4.09%)
Aug 18, 2011
3.998
4.025
3.889
3.987
50,879
-0.04(-0.95%)
Aug 17, 2011
4.085
4.085
4.003
4.025
12,675
-0.06(-1.46%)
Aug 16, 2011
4.133
4.215
4.085
4.085
12,466
-0.13(-3.10%)
Aug 15, 2011
4.128
4.351
4.128
4.215
17,812
+0.11(+2.79%)
Aug 12, 2011
4.231
4.300
4.101
4.101
22,734
-0.07(-1.57%)
Aug 11, 2011
4.275
4.308
4.074
4.166
40,479
-0.14(-3.16%)
Aug 10, 2011
4.340
4.356
4.155
4.302
19,355
-0.04(-1.00%)
Aug 09, 2011
4.324
4.438
4.123
4.346
118,826
+0.01(+0.13%)
Aug 08, 2011
4.356
4.400
4.188
4.340
87,326
-0.14(-3.04%)
Aug 05, 2011
4.645
4.645
4.476
4.476
29,732
-0.08(-1.67%)
Aug 04, 2011
4.569
4.656
4.536
4.552
31,784
-0.04(-0.83%)
Aug 03, 2011
4.538
4.623
4.526
4.590
19,737
+0.03(+0.60%)
Aug 02, 2011
4.563
4.612
4.530
4.563
11,918
+0.01(+0.12%)
Aug 01, 2011
4.585
4.623
4.536
4.558
12,712
+0.01(+0.12%)
Jul 29, 2011
4.541
4.639
4.518
4.552
71,828
+0.01(+0.12%)
Jul 28, 2011
4.572
4.628
4.541
4.547
16,202
-0.05(-1.18%)
Jul 27, 2011
4.640
4.640
4.558
4.601
8,307
-0.06(-1.28%)
Jul 26, 2011
4.569
4.661
4.514
4.661
27,000
+0.12(+2.63%)
Jul 25, 2011
4.471
4.547
4.471
4.541
19,627
+0.04(+0.85%)
Jul 22, 2011
4.525
4.569
4.487
4.503
35,710
+0.00(+0.00%)
Jul 21, 2011
4.525
4.525
4.460
4.503
25,886
-0.02(-0.48%)
Jul 20, 2011
4.443
4.525
4.433
4.525
19,326
+0.08(+1.84%)
Jul 19, 2011
4.492
4.492
4.438
4.443
76,250
-0.02(-0.49%)
Jul 18, 2011
4.476
4.530
4.465
4.465
18,118
-0.05(-1.08%)
Jul 15, 2011
4.569
4.569
4.482
4.514
8,904
-0.04(-0.84%)
Jul 14, 2011
4.514
4.569
4.514
4.552
36,054
+0.04(+0.84%)
Jul 13, 2011
4.563
4.563
4.514
4.514
17,733
-0.03(-0.60%)
Jul 12, 2011
4.541
4.558
4.541
4.541
7,889
+0.00(+0.00%)
Jul 11, 2011
4.492
4.563
4.492
4.541
37,712
+0.01(+0.12%)
Jul 08, 2011
4.471
4.563
4.471
4.536
13,685
+0.02(+0.36%)
Jul 07, 2011
4.558
4.558
4.492
4.520
51,809
+0.02(+0.36%)
Jul 06, 2011
4.536
4.558
4.482
4.503
39,815
-0.01(-0.24%)
Jul 05, 2011
4.552
4.596
4.487
4.514
31,312
-0.04(-0.84%)
Jul 01, 2011
4.585
4.585
4.530
4.552
32,816
-0.05(-1.06%)
Jun 30, 2011
4.683
4.699
4.601
4.601
68,508
-0.04(-0.82%)
Jun 29, 2011
4.650
4.726
4.623
4.639
44,462
+0.02(+0.35%)
Jun 28, 2011
4.628
4.745
4.525
4.623
40,959
+0.00(+0.00%)
Jun 27, 2011
4.443
4.759
4.443
4.623
76,991
+0.20(+4.55%)
Jun 24, 2011
4.362
4.492
4.335
4.422
1,934,159
+0.08(+1.75%)
Jun 23, 2011
4.454
4.563
4.340
4.346
97,531
-0.18(-4.08%)
Jun 22, 2011
4.672
4.688
4.492
4.530
56,312
-0.16(-3.48%)
Jun 21, 2011
4.650
4.808
4.520
4.694
119,376
+0.05(+1.05%)
Jun 20, 2011
4.677
4.759
4.579
4.645
72,685
+0.05(+1.18%)
Jun 17, 2011
4.454
4.743
4.449
4.590
77,101
+0.19(+4.33%)
Jun 16, 2011
4.204
4.525
4.133
4.400
66,807
+0.20(+4.66%)
Jun 15, 2011
4.351
4.422
4.150
4.204
107,103
-0.17(-3.86%)
Jun 14, 2011
4.411
4.498
4.335
4.373
80,170
+0.01(+0.25%)
Jun 13, 2011
4.427
4.536
4.335
4.362
51,905
-0.04(-0.87%)
Jun 10, 2011
4.514
4.563
4.356
4.400
71,302
-0.15(-3.35%)
Jun 09, 2011
4.585
4.596
4.503
4.552
37,115
-0.03(-0.59%)
Jun 08, 2011
4.661
4.661
4.558
4.579
36,703
-0.11(-2.32%)
Jun 07, 2011
4.792
4.792
4.666
4.688
21,008
-0.05(-1.03%)
Jun 06, 2011
4.917
4.917
4.732
4.737
54,727
-0.15(-3.01%)
Jun 03, 2011
4.846
5.178
4.841
4.884
68,980
-0.06(-1.21%)
May 24, 2011
4.987
5.015
4.933
4.944
40,950
-0.01(-0.11%)
May 23, 2011
5.020
5.074
4.949
4.949
22,788
-0.15(-2.88%)
May 20, 2011
5.183
5.210
5.096
5.096
74,930
-0.09(-1.78%)
May 19, 2011
5.265
5.265
5.140
5.189
58,384
-0.04(-0.73%)
May 18, 2011
5.178
5.243
5.069
5.227
49,856
+0.04(+0.84%)
May 17, 2011
5.074
5.210
5.058
5.183
45,701
+0.13(+2.47%)
May 16, 2011
5.178
5.248
5.058
5.058
52,966
-0.17(-3.33%)
May 13, 2011
5.428
5.428
5.227
5.232
21,179
-0.18(-3.41%)
May 12, 2011
5.172
5.422
5.167
5.417
44,916
+0.21(+4.08%)
May 11, 2011
5.319
5.374
5.194
5.205
96,488
-0.16(-2.94%)
May 10, 2011
5.064
5.363
5.064
5.363
48,225
+0.30(+5.91%)
May 09, 2011
5.091
5.243
5.058
5.064
55,586
+0.00(+0.00%)
May 06, 2011
4.802
5.161
4.775
5.064
72,970
+0.29(+6.04%)
May 05, 2011
5.286
5.308
4.694
4.775
110,365
-0.52(-9.86%)
May 04, 2011
5.705
5.705
5.281
5.297
54,942
-0.39(-6.79%)
May 03, 2011
5.863
5.863
5.684
5.684
40,476
-0.16(-2.79%)
May 02, 2011
5.885
6.021
5.836
5.847
30,192
-0.14(-2.27%)
Apr 29, 2011
6.391
6.391
5.983
5.983
63,556
-0.34(-5.34%)
Apr 28, 2011
6.358
6.385
6.244
6.320
27,018
-0.03(-0.51%)
Apr 27, 2011
6.265
6.352
6.244
6.352
28,236
+0.07(+1.13%)
Apr 26, 2011
6.233
6.287
6.222
6.282
33,299
+0.01(+0.09%)
Apr 25, 2011
6.255
6.287
6.206
6.276
12,359
-0.01(-0.09%)
Apr 21, 2011
6.287
6.287
6.217
6.282
9,138
-0.01(-0.09%)
Apr 20, 2011
6.255
6.293
6.200
6.287
29,335
+0.04(+0.61%)
Apr 19, 2011
6.314
6.374
6.233
6.249
34,840
-0.03(-0.43%)
Apr 18, 2011
6.255
6.325
6.211
6.276
102,701
-0.05(-0.86%)
Apr 15, 2011
6.369
6.380
6.265
6.331
43,572
-0.07(-1.02%)
Apr 14, 2011
6.276
6.445
6.260
6.396
28,420
+0.11(+1.73%)
Apr 13, 2011
6.516
6.516
6.271
6.287
20,804
-0.24(-3.67%)
Apr 12, 2011
6.570
6.630
6.527
6.527
28,283
-0.11(-1.72%)
Apr 11, 2011
6.706
6.706
6.575
6.641
23,836
-0.08(-1.21%)
Apr 08, 2011
6.766
6.766
6.559
6.722
35,938
-0.03(-0.40%)
Apr 07, 2011
6.581
6.798
6.456
6.750
111,394
+0.18(+2.73%)
Apr 06, 2011
6.342
6.575
6.328
6.570
35,658
+0.14(+2.20%)
Apr 05, 2011
6.298
6.434
6.298
6.429
26,140
+0.13(+2.07%)
Apr 04, 2011
6.325
6.342
6.244
6.298
14,106
-0.02(-0.34%)
Apr 01, 2011
6.380
6.472
6.320
6.320
23,727
-0.04(-0.68%)
Mar 31, 2011
6.298
6.374
6.255
6.363
13,830
+0.07(+1.04%)
Mar 30, 2011
6.282
6.298
6.222
6.298
45,425
+0.01(+0.09%)
Mar 29, 2011
6.282
6.293
6.222
6.293
41,421
+0.03(+0.43%)
Mar 28, 2011
6.331
6.331
6.255
6.265
35,680
-0.05(-0.86%)
Mar 25, 2011
6.396
6.396
6.304
6.320
35,386
-0.05(-0.77%)
Mar 24, 2011
6.331
6.467
6.331
6.369
22,396
+0.03(+0.51%)
Mar 23, 2011
6.249
6.363
6.146
6.336
19,530
+0.08(+1.22%)
Mar 22, 2011
6.380
6.380
6.222
6.260
25,617
-0.14(-2.21%)
Mar 21, 2011
6.336
6.456
6.287
6.401
17,788
+0.00(+0.00%)
Mar 18, 2011
6.271
6.407
6.271
6.401
45,361
+0.15(+2.44%)
Mar 17, 2011
6.369
6.369
6.195
6.249
34,399
-0.01(-0.09%)
Mar 16, 2011
6.255
6.494
6.211
6.255
105,538
+0.01(+0.17%)
Mar 15, 2011
6.102
6.309
6.102
6.244
61,841
-0.01(-0.09%)
Mar 14, 2011
6.352
6.423
6.233
6.249
12,458
-0.17(-2.63%)
Mar 11, 2011
6.456
6.483
6.401
6.418
13,629
+0.00(+0.00%)
Mar 10, 2011
6.418
6.461
6.418
6.418
25,441
-0.05(-0.84%)
Mar 09, 2011
6.527
6.527
6.434
6.472
9,220
-0.07(-1.08%)
Mar 08, 2011
6.478
6.575
6.456
6.543
15,233
+0.09(+1.43%)
Mar 07, 2011
6.461
6.505
6.391
6.450
50,226
+0.02(+0.34%)
Mar 04, 2011
6.396
6.456
6.391
6.429
22,146
-0.01(-0.08%)
Mar 03, 2011
6.401
6.472
6.391
6.434
28,379
+0.06(+0.94%)
Mar 02, 2011
6.293
6.472
6.211
6.374
23,244
+0.09(+1.38%)
Mar 01, 2011
6.434
6.434
6.287
6.287
21,357
-0.27(-4.07%)
Feb 28, 2011
6.510
6.554
6.499
6.554
15,725
+0.07(+1.09%)
Feb 25, 2011
6.391
6.543
6.271
6.483
37,594
+0.09(+1.36%)
Feb 24, 2011
6.407
6.429
6.260
6.396
30,687
+0.02(+0.34%)
Feb 23, 2011
6.378
6.429
6.374
6.374
22,904
+0.06(+0.95%)
Feb 22, 2011
6.331
6.407
6.206
6.314
37,319
-0.12(-1.86%)
Feb 18, 2011
6.581
6.581
6.244
6.434
34,790
-0.12(-1.83%)
Feb 17, 2011
6.527
6.554
6.516
6.554
9,419
+0.04(+0.58%)
Feb 16, 2011
6.510
6.532
6.499
6.516
18,710
+0.03(+0.42%)
Feb 15, 2011
6.418
6.505
6.418
6.488
23,806
+0.04(+0.68%)
Feb 14, 2011
6.352
6.478
6.352
6.445
18,083
+0.07(+1.11%)
Feb 11, 2011
6.206
6.374
6.206
6.374
16,367
+0.15(+2.36%)
Feb 10, 2011
6.211
6.347
6.200
6.227
23,356
-0.04(-0.69%)
Feb 09, 2011
6.206
6.336
6.203
6.271
24,283
+0.05(+0.87%)
Feb 08, 2011
6.233
6.254
6.178
6.217
32,847
-0.05(-0.78%)
Feb 07, 2011
6.189
6.287
6.173
6.265
23,383
+0.06(+0.96%)
Feb 04, 2011
6.206
6.282
6.184
6.206
60,506
-0.03(-0.52%)
Feb 03, 2011
6.146
6.238
6.146
6.238
67,489
+0.09(+1.41%)
Feb 02, 2011
6.195
6.298
6.059
6.151
38,766
-0.09(-1.39%)
Feb 01, 2011
6.189
6.309
6.146
6.238
46,927
+0.06(+0.97%)
Jan 31, 2011
6.298
6.336
6.140
6.178
64,624
-0.07(-1.13%)
Jan 28, 2011
6.559
6.559
6.217
6.249
46,019
-0.29(-4.49%)
Jan 27, 2011
6.706
6.706
6.527
6.543
43,474
-0.20(-2.98%)
Jan 26, 2011
6.537
6.766
6.537
6.744
32,672
+0.06(+0.89%)
Jan 25, 2011
6.537
6.815
6.537
6.684
27,759
+0.16(+2.42%)
Jan 24, 2011
6.527
6.570
6.527
6.527
61,547
-0.01(-0.17%)
Jan 21, 2011
6.603
6.604
6.510
6.537
45,749
-0.04(-0.58%)
Jan 20, 2011
6.521
6.652
6.521
6.575
18,033
+0.01(+0.17%)
Jan 19, 2011
6.630
6.662
6.565
6.565
36,122
-0.10(-1.47%)
Jan 18, 2011
6.614
6.717
6.603
6.662
23,492
+0.00(+0.00%)
Jan 14, 2011
6.608
6.679
6.608
6.662
24,479
+0.03(+0.49%)
Jan 13, 2011
6.673
6.744
6.592
6.630
19,840
-0.08(-1.22%)
Jan 12, 2011
6.733
6.733
6.668
6.711
17,590
+0.03(+0.49%)
Jan 11, 2011
6.646
6.679
6.575
6.679
21,457
+0.08(+1.15%)
Jan 10, 2011
6.592
6.624
6.543
6.603
20,598
+0.01(+0.17%)
Jan 07, 2011
6.570
6.608
6.510
6.592
29,913
+0.01(+0.17%)
Jan 06, 2011
6.624
6.635
6.548
6.581
42,465
-0.07(-1.06%)
Jan 05, 2011
6.597
6.684
6.586
6.652
45,986
+0.07(+1.07%)
Jan 04, 2011
6.706
6.706
6.581
6.581
95,063
-0.14(-2.10%)
Jan 03, 2011
6.798
6.798
6.679
6.722
89,564
-0.04(-0.64%)
Dec 31, 2010
6.831
6.860
6.744
6.766
36,298
-0.06(-0.88%)
Dec 30, 2010
6.962
6.962
6.826
6.826
21,205
-0.13(-1.88%)
Dec 29, 2010
6.918
6.983
6.918
6.956
18,153
+0.03(+0.39%)
Dec 28, 2010
6.885
6.962
6.885
6.929
16,511
-0.01(-0.08%)
Dec 27, 2010
6.945
7.016
6.755
6.934
86,330
-0.06(-0.89%)
Dec 23, 2010
7.065
7.065
6.934
6.997
25,487
-0.05(-0.73%)
Dec 22, 2010
7.179
7.179
6.581
7.049
21,017
-0.10(-1.44%)
Dec 21, 2010
7.103
7.174
7.070
7.152
42,632
+0.10(+1.47%)
Dec 20, 2010
7.114
7.125
7.021
7.049
37,973
-0.07(-0.92%)
Dec 17, 2010
6.733
7.119
6.684
7.114
101,627
+0.40(+6.00%)
Dec 16, 2010
6.624
6.766
6.608
6.711
41,538
+0.09(+1.40%)
Dec 15, 2010
6.652
6.673
6.543
6.619
43,359
-0.06(-0.90%)
Dec 14, 2010
6.657
6.717
6.646
6.679
33,796
+0.01(+0.16%)
Dec 13, 2010
6.788
6.793
6.619
6.668
46,937
-0.12(-1.76%)
Dec 10, 2010
6.624
6.924
6.565
6.788
71,113
+0.16(+2.46%)
Dec 09, 2010
6.570
6.635
6.483
6.624
110,471
+0.11(+1.75%)
Dec 08, 2010
6.635
6.769
6.510
6.510
39,920
-0.13(-1.89%)
Dec 07, 2010
6.608
6.635
6.483
6.635
26,347
+0.06(+0.91%)
Dec 06, 2010
6.488
6.575
6.418
6.575
34,774
+0.05(+0.83%)
Dec 03, 2010
6.418
6.521
6.391
6.521
18,266
+0.10(+1.52%)
Dec 02, 2010
6.516
6.575
6.336
6.423
26,441
-0.11(-1.67%)
Dec 01, 2010
6.581
6.581
6.478
6.532
28,488
+0.05(+0.84%)
Nov 30, 2010
6.478
6.619
6.472
6.478
42,254
-0.16(-2.46%)
Nov 29, 2010
6.646
6.673
6.537
6.641
29,133
-0.04(-0.57%)
Nov 26, 2010
6.616
6.722
6.603
6.679
13,751
+0.02(+0.24%)
Nov 24, 2010
6.586
6.662
6.662
6.662
40,213
+0.10(+1.49%)
Nov 23, 2010
6.597
6.614
6.537
6.565
27,774
-0.11(-1.63%)
Nov 22, 2010
6.603
6.684
6.554
6.673
23,508
+0.04(+0.66%)
Nov 19, 2010
6.662
6.690
6.488
6.630
99,180
-0.02(-0.25%)
Nov 18, 2010
6.690
6.690
6.614
6.646
43,798
+0.01(+0.16%)
Nov 17, 2010
6.668
6.668
6.450
6.635
34,296
-0.05(-0.81%)
Nov 16, 2010
6.864
7.092
6.668
6.690
64,225
-0.26(-3.68%)
Nov 15, 2010
6.875
7.057
6.875
6.945
24,847
+0.11(+1.67%)
Nov 12, 2010
6.924
7.000
6.831
6.831
22,503
-0.16(-2.26%)
Nov 11, 2010
6.907
7.032
6.907
6.989
13,190
+0.05(+0.78%)
Nov 10, 2010
6.951
6.978
6.804
6.934
36,949
+0.01(+0.16%)
Nov 09, 2010
6.929
6.962
6.907
6.924
28,887
-0.03(-0.39%)
Nov 08, 2010
7.032
7.032
6.934
6.951
49,700
-0.08(-1.08%)
Nov 05, 2010
7.070
7.125
6.989
7.027
73,774
-0.04(-0.62%)
Nov 04, 2010
7.130
7.136
7.000
7.070
119,495
+0.00(+0.00%)
Nov 03, 2010
7.070
7.114
7.046
7.070
23,635
-0.03(-0.38%)
Nov 02, 2010
7.119
7.217
7.021
7.098
94,197
+0.05(+0.69%)
Nov 01, 2010
7.353
7.505
6.918
7.049
275,591
-0.25(-3.43%)
Oct 29, 2010
7.119
7.554
7.070
7.299
86,431
+0.22(+3.15%)
Oct 28, 2010
7.669
7.777
6.597
7.076
289,769
-0.85(-10.77%)
Oct 27, 2010
8.147
8.147
7.832
7.930
35,048
-0.17(-2.15%)
Oct 25, 2010
8.098
8.158
8.039
8.104
18,064
+0.02(+0.20%)
Oct 22, 2010
8.147
8.147
8.039
8.087
16,073
+0.00(+0.00%)
Oct 21, 2010
8.131
8.261
8.033
8.087
40,047
+0.00(+0.00%)
Oct 20, 2010
8.022
8.261
7.903
8.087
83,814
+0.37(+4.79%)
Oct 19, 2010
7.593
7.728
7.593
7.718
24,704
+0.05(+0.71%)
Oct 18, 2010
7.641
7.663
7.549
7.663
35,734
+0.01(+0.14%)
Oct 15, 2010
7.761
7.761
7.554
7.652
41,331
-0.01(-0.07%)
Oct 14, 2010
7.625
7.696
7.533
7.658
25,936
+0.01(+0.07%)
Oct 13, 2010
7.462
7.669
7.321
7.652
44,160
+0.18(+2.48%)
Oct 12, 2010
7.500
7.505
7.370
7.467
15,597
-0.01(-0.07%)
Oct 11, 2010
7.478
7.603
7.356
7.473
26,011
-0.02(-0.22%)
Oct 08, 2010
7.489
7.603
7.457
7.489
31,747
-0.03(-0.36%)
Oct 07, 2010
7.538
7.571
7.364
7.516
28,168
+0.03(+0.44%)
Oct 06, 2010
7.576
7.603
7.484
7.484
68,375
-0.13(-1.64%)
Oct 05, 2010
7.631
7.669
7.544
7.609
42,160
+0.02(+0.29%)
Oct 04, 2010
7.685
7.701
7.370
7.587
35,451
+0.24(+3.26%)
Oct 01, 2010
7.244
7.353
7.179
7.348
56,496
+0.17(+2.35%)
Sep 30, 2010
7.130
7.310
7.027
7.179
66,044
+0.10(+1.38%)
Sep 29, 2010
7.255
7.272
7.027
7.081
79,529
-0.21(-2.84%)
Sep 28, 2010
7.125
7.293
7.076
7.288
25,393
+0.12(+1.67%)
Sep 27, 2010
7.163
7.212
7.087
7.168
51,463
+0.01(+0.08%)
Sep 24, 2010
7.119
7.163
7.032
7.163
37,604
+0.10(+1.46%)
Sep 23, 2010
7.070
7.103
7.021
7.060
28,364
-0.03(-0.46%)
Sep 22, 2010
7.217
7.288
7.070
7.092
42,757
-0.16(-2.18%)
Sep 21, 2010
7.348
7.348
7.163
7.250
31,847
-0.06(-0.82%)
Sep 20, 2010
7.223
7.397
7.206
7.310
47,826
+0.06(+0.83%)
Sep 17, 2010
7.348
7.353
7.206
7.250
60,690
-0.02(-0.22%)
Sep 15, 2010
7.353
7.495
7.174
7.266
26,505
-0.08(-1.04%)
Sep 14, 2010
7.288
7.429
7.244
7.342
35,289
+0.07(+0.90%)
Sep 13, 2010
6.978
7.310
6.967
7.277
49,009
+0.12(+1.67%)
Sep 10, 2010
7.103
7.173
7.000
7.157
17,601
+0.09(+1.23%)
Sep 09, 2010
7.125
7.125
7.049
7.070
30,900
+0.06(+0.85%)
Sep 08, 2010
7.130
7.141
6.983
7.011
48,643
-0.02(-0.23%)
Sep 07, 2010
7.266
7.266
7.016
7.027
35,320
-0.22(-3.00%)
Sep 03, 2010
7.250
7.283
7.125
7.244
39,135
+0.02(+0.30%)
Sep 02, 2010
7.234
7.359
7.206
7.223
44,502
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.