John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 78.78 79.98 77.84 78.36 41,342 -0.29(-0.37%)
Oct 28, 2021 78.21 79.16 78.65 27,874 +0.53(+0.68%)
Oct 27, 2021 79.79 79.79 76.96 78.12 35,789 -0.68(-0.86%)
Oct 26, 2021 78.42 78.80 56,697 +0.48(+0.62%)
Oct 25, 2021 77.60 78.55 76.78 78.32 25,657 +0.89(+1.15%)
Oct 22, 2021 77.26 78.06 77.14 77.43 25,112 +0.31(+0.40%)
Oct 21, 2021 77.26 77.82 76.83 77.12 32,581 -0.04(-0.05%)
Oct 20, 2021 76.86 77.90 76.60 77.16 24,808 +0.06(+0.08%)
Oct 19, 2021 77.09 77.18 76.55 77.09 16,645 +0.04(+0.05%)
Oct 18, 2021 77.74 77.74 77.03 77.06 15,908 -0.58(-0.75%)
Oct 15, 2021 78.54 78.78 77.33 77.64 23,875 -0.25(-0.32%)
Oct 14, 2021 77.70 78.27 77.08 77.89 14,372 +0.70(+0.90%)
Oct 13, 2021 76.84 77.44 76.84 77.19 17,483 -0.38(-0.49%)
Oct 12, 2021 77.19 78.25 77.08 77.58 25,115 +0.19(+0.25%)
Oct 11, 2021 76.72 78.38 76.57 77.38 16,016 +0.55(+0.71%)
Oct 08, 2021 77.14 77.43 76.59 76.83 24,005 +0.09(+0.12%)
Oct 07, 2021 77.23 78.09 76.61 76.74 27,950 -0.24(-0.31%)
Oct 06, 2021 76.67 77.23 75.96 76.98 18,880 -0.24(-0.31%)
Oct 05, 2021 77.23 78.50 76.46 77.22 45,711 -0.09(-0.12%)
Oct 04, 2021 76.46 77.51 76.09 77.32 22,804 +1.06(+1.39%)
Oct 01, 2021 75.96 77.47 75.33 76.26 55,691 +0.47(+0.62%)
Sep 30, 2021 77.01 77.48 75.72 75.79 31,292 -0.83(-1.09%)
Sep 29, 2021 75.44 76.84 75.44 76.62 22,846 +1.21(+1.60%)
Sep 28, 2021 75.56 76.67 74.77 75.41 39,133 -0.54(-0.71%)
Sep 27, 2021 75.06 76.05 75.06 75.95 50,582 +0.92(+1.22%)
Sep 24, 2021 74.58 75.30 74.47 75.03 27,038 +0.03(+0.04%)
Sep 23, 2021 74.77 75.41 74.55 75.01 24,263 +0.07(+0.10%)
Sep 22, 2021 74.76 75.24 74.28 74.93 34,715 +0.53(+0.71%)
Sep 21, 2021 74.64 75.17 74.02 74.40 31,281 +0.32(+0.44%)
Sep 20, 2021 74.68 75.33 73.84 74.08 44,327 -1.55(-2.05%)
Sep 17, 2021 75.00 75.92 74.22 75.63 122,872 +0.73(+0.98%)
Sep 16, 2021 75.15 75.79 74.38 74.90 35,244 -0.21(-0.28%)
Sep 15, 2021 75.16 75.64 74.49 75.11 64,514 -0.12(-0.16%)
Sep 14, 2021 77.11 77.11 74.98 75.23 69,598 -1.69(-2.19%)
Sep 13, 2021 77.72 77.90 76.17 76.92 43,717 -0.66(-0.85%)
Sep 10, 2021 77.06 78.86 76.05 77.58 52,871 +0.79(+1.03%)
Sep 09, 2021 78.13 78.31 76.79 76.79 34,380 -1.27(-1.63%)
Sep 08, 2021 77.92 78.53 77.56 78.06 47,527 -0.06(-0.08%)
Sep 07, 2021 78.31 78.80 77.64 78.12 54,243 -0.01(-0.01%)
Sep 03, 2021 78.86 78.99 77.96 78.13 44,362 -0.99(-1.25%)
Sep 02, 2021 78.96 79.38 78.03 79.12 54,145 +0.58(+0.73%)
Sep 01, 2021 78.72 78.73 77.66 78.55 38,019 -0.27(-0.34%)
Aug 31, 2021 77.91 78.82 77.58 78.82 73,220 +1.16(+1.49%)
Aug 30, 2021 79.75 79.75 77.53 77.66 31,861 -2.15(-2.70%)
Aug 27, 2021 78.63 80.31 78.50 79.81 48,628 +1.45(+1.85%)
Aug 26, 2021 79.60 79.60 78.35 78.36 34,244 -1.35(-1.70%)
Aug 25, 2021 81.28 81.92 79.70 79.72 36,924 -1.28(-1.58%)
Aug 24, 2021 82.17 82.96 80.38 81.00 40,046 -1.34(-1.63%)
Aug 23, 2021 81.33 82.84 80.22 82.34 180,776 +1.15(+1.42%)
Aug 20, 2021 79.47 81.76 79.47 81.19 64,513 +1.27(+1.59%)
Aug 19, 2021 81.53 81.99 78.00 79.92 55,109 -1.61(-1.98%)
Aug 18, 2021 81.37 82.26 81.29 81.54 26,033 -0.12(-0.15%)
Aug 17, 2021 82.13 82.13 81.27 81.66 40,657 -0.52(-0.63%)
Aug 16, 2021 82.42 82.82 81.83 82.17 37,020 -0.06(-0.08%)
Aug 13, 2021 81.75 82.34 80.91 82.24 27,241 +0.72(+0.89%)
Aug 12, 2021 81.61 81.98 81.36 81.52 17,877 -0.14(-0.17%)
Aug 11, 2021 82.24 82.47 81.66 81.66 23,336 -0.29(-0.35%)
Aug 10, 2021 81.56 82.27 81.42 81.94 24,318 +0.43(+0.52%)
Aug 09, 2021 80.37 82.46 79.75 81.52 42,357 -1.42(-1.71%)
Aug 06, 2021 82.69 83.55 82.55 82.94 65,754 +0.93(+1.14%)
Aug 05, 2021 82.08 82.41 81.42 82.00 33,364 +0.04(+0.05%)
Aug 04, 2021 82.55 83.18 81.23 81.96 38,590 -1.00(-1.21%)
Aug 03, 2021 82.76 83.72 82.48 82.96 81,566 +0.61(+0.74%)
Aug 02, 2021 83.05 83.75 82.35 82.35 45,408 -0.52(-0.63%)
Jul 30, 2021 82.61 83.25 82.28 82.87 29,375 +0.36(+0.43%)
Jul 29, 2021 82.68 82.78 82.14 82.51 20,080 +0.01(+0.01%)
Jul 28, 2021 82.12 82.53 81.29 82.50 69,064 +0.28(+0.34%)
Jul 27, 2021 82.51 83.20 81.66 82.23 23,834 -0.11(-0.13%)
Jul 26, 2021 81.94 83.36 81.94 82.33 22,339 +0.29(+0.35%)
Jul 23, 2021 82.24 82.43 81.60 82.05 20,825 +0.76(+0.94%)
Jul 22, 2021 81.91 81.91 80.93 81.28 22,872 -0.73(-0.89%)
Jul 21, 2021 83.15 83.38 81.90 82.01 26,000 -0.57(-0.70%)
Jul 20, 2021 82.71 84.11 82.04 82.59 67,264 +0.98(+1.20%)
Jul 19, 2021 82.46 82.55 80.83 81.61 29,073 -0.87(-1.06%)
Jul 16, 2021 80.76 83.00 80.76 82.48 57,249 +1.79(+2.22%)
Jul 15, 2021 79.46 80.94 79.46 80.68 23,311 +1.10(+1.39%)
Jul 14, 2021 79.24 80.15 79.24 79.58 22,805 +0.80(+1.01%)
Jul 13, 2021 79.51 80.08 78.38 78.78 38,632 -0.73(-0.91%)
Jul 12, 2021 81.84 81.84 78.96 79.51 23,842 -0.92(-1.14%)
Jul 09, 2021 78.77 82.04 78.77 80.42 57,021 +2.82(+3.63%)
Jul 08, 2021 77.05 77.92 76.30 77.61 40,904 +0.07(+0.09%)
Jul 07, 2021 77.44 78.11 76.75 77.53 44,200 -0.22(-0.28%)
Jul 06, 2021 78.67 78.67 76.67 77.75 26,311 -0.84(-1.07%)
Jul 02, 2021 79.65 79.65 78.34 78.59 21,839 -0.88(-1.11%)
Jul 01, 2021 79.79 79.79 78.35 79.47 22,313 +0.00(+0.00%)
Jun 30, 2021 78.95 79.92 78.95 79.47 30,458 +0.66(+0.84%)
Jun 29, 2021 78.82 79.00 78.15 78.81 23,770 +0.09(+0.11%)
Jun 28, 2021 78.73 79.45 78.31 78.72 32,163 -0.38(-0.48%)
Jun 25, 2021 79.52 79.76 78.57 79.10 177,898 -0.22(-0.28%)
Jun 24, 2021 78.30 79.32 78.09 79.32 23,757 +0.39(+0.49%)
Jun 23, 2021 80.03 80.03 78.34 78.93 38,932 -1.18(-1.48%)
Jun 22, 2021 82.02 82.02 79.74 80.12 26,001 -0.49(-0.61%)
Jun 21, 2021 80.65 81.23 79.97 80.61 23,252 +0.47(+0.58%)
Jun 18, 2021 83.07 83.07 80.14 80.14 84,457 -2.90(-3.49%)
Jun 17, 2021 82.70 84.18 81.72 83.04 43,795 +0.24(+0.29%)
Jun 16, 2021 82.57 83.20 82.01 82.80 35,752 -0.01(-0.01%)
Jun 15, 2021 82.90 83.41 81.75 82.81 34,907 +0.18(+0.22%)
Jun 14, 2021 82.02 83.62 81.79 82.63 30,989 +0.62(+0.75%)
Jun 11, 2021 81.77 82.33 81.26 82.01 23,267 +0.39(+0.48%)
Jun 10, 2021 81.47 82.15 81.43 81.62 23,721 +0.52(+0.64%)
Jun 09, 2021 82.13 82.13 80.77 81.10 32,749 -1.23(-1.49%)
Jun 08, 2021 82.81 83.26 82.16 82.33 17,389 -0.39(-0.48%)
Jun 07, 2021 82.71 82.87 82.12 82.72 24,463 +0.15(+0.18%)
Jun 04, 2021 82.37 83.18 81.66 82.57 19,793 +0.21(+0.25%)
Jun 03, 2021 83.39 83.75 81.75 82.36 32,814 -1.12(-1.34%)
Jun 02, 2021 85.21 85.21 82.80 83.48 30,425 -1.24(-1.46%)
Jun 01, 2021 83.72 84.78 80.94 84.72 45,328 +1.00(+1.19%)
May 28, 2021 82.85 83.97 82.14 83.72 28,130 +1.18(+1.42%)
May 27, 2021 82.76 83.05 82.55 82.55 28,738 +0.07(+0.09%)
May 26, 2021 81.91 83.11 81.27 82.48 32,397 +0.56(+0.68%)
May 25, 2021 82.29 82.45 81.16 81.92 30,799 -0.51(-0.62%)
May 24, 2021 82.63 82.70 81.69 82.43 21,848 +0.04(+0.05%)
May 21, 2021 83.55 83.83 81.93 82.39 48,612 -0.66(-0.79%)
May 20, 2021 82.32 83.17 81.95 83.04 19,142 +0.63(+0.76%)
May 19, 2021 81.47 82.62 80.53 82.42 28,323 +0.95(+1.17%)
May 18, 2021 81.52 82.85 80.35 81.46 32,347 -0.04(-0.04%)
May 17, 2021 82.69 82.94 81.01 81.50 26,223 -1.76(-2.11%)
May 14, 2021 83.47 83.47 82.33 83.26 24,179 -0.17(-0.20%)
May 13, 2021 80.64 83.91 80.64 83.43 34,444 +2.56(+3.16%)
May 12, 2021 80.93 82.46 80.12 80.87 27,132 -0.39(-0.49%)
May 11, 2021 81.99 82.31 80.84 81.27 19,607 -0.54(-0.66%)
May 10, 2021 82.36 82.68 81.36 81.80 34,291 -0.15(-0.19%)
May 07, 2021 81.65 83.00 80.96 81.96 19,330 +0.22(+0.26%)
May 06, 2021 81.56 82.50 81.49 81.74 30,140 +0.52(+0.64%)
May 05, 2021 80.94 81.63 79.80 81.22 18,629 +0.15(+0.19%)
May 04, 2021 81.97 81.97 80.85 81.07 24,022 -0.86(-1.05%)
May 03, 2021 79.40 82.61 79.40 81.93 67,563 +3.06(+3.88%)
Apr 30, 2021 79.80 80.52 78.08 78.87 61,519 -1.47(-1.83%)
Apr 29, 2021 79.88 81.82 78.14 80.34 39,103 +1.23(+1.55%)
Apr 28, 2021 79.55 81.19 78.03 79.11 54,265 -0.65(-0.81%)
Apr 27, 2021 80.58 80.64 78.92 79.76 34,402 -0.71(-0.88%)
Apr 26, 2021 83.67 84.20 79.76 80.47 44,475 -2.78(-3.34%)
Apr 23, 2021 83.09 84.17 81.98 83.25 43,576 +0.52(+0.63%)
Apr 22, 2021 84.14 84.33 82.61 82.73 21,978 -0.96(-1.15%)
Apr 21, 2021 83.02 84.14 82.21 83.69 32,431 +0.81(+0.97%)
Apr 20, 2021 82.19 83.04 81.61 82.88 42,207 +0.16(+0.20%)
Apr 19, 2021 83.36 83.36 81.89 82.72 27,600 -0.41(-0.50%)
Apr 16, 2021 82.49 83.54 81.76 83.13 23,627 +1.11(+1.36%)
Apr 15, 2021 82.04 82.34 81.51 82.02 24,875 -0.14(-0.17%)
Apr 14, 2021 81.94 82.20 81.28 82.16 22,523 +0.36(+0.44%)
Apr 13, 2021 81.43 82.32 80.69 81.80 27,916 +0.53(+0.65%)
Apr 12, 2021 80.82 81.76 80.82 81.28 25,569 +0.54(+0.67%)
Apr 09, 2021 81.19 81.21 79.90 80.74 27,527 -0.45(-0.55%)
Apr 08, 2021 80.49 81.41 79.88 81.19 28,047 +0.60(+0.75%)
Apr 07, 2021 81.29 81.29 80.21 80.58 35,634 -0.83(-1.01%)
Apr 06, 2021 81.77 82.50 81.09 81.41 30,048 -0.65(-0.79%)
Apr 05, 2021 81.36 82.21 81.32 82.06 30,862 +0.92(+1.14%)
Apr 01, 2021 80.83 81.39 79.79 81.13 49,148 +0.04(+0.06%)
Mar 31, 2021 81.99 81.99 80.35 81.09 55,003 -1.04(-1.27%)
Mar 30, 2021 82.02 82.49 81.60 82.13 49,947 +0.29(+0.35%)
Mar 29, 2021 81.24 82.49 81.24 81.84 54,375 +0.47(+0.57%)
Mar 26, 2021 80.75 81.62 79.87 81.37 41,458 +1.43(+1.78%)
Mar 25, 2021 78.55 80.52 78.06 79.95 58,192 +1.15(+1.46%)
Mar 24, 2021 79.88 80.58 78.80 78.80 32,321 -1.18(-1.48%)
Mar 23, 2021 79.32 80.70 79.02 79.98 56,592 +0.39(+0.50%)
Mar 22, 2021 80.53 81.67 79.36 79.59 68,210 -1.27(-1.58%)
Mar 19, 2021 80.71 81.78 79.89 80.86 113,677 +0.54(+0.67%)
Mar 18, 2021 80.59 81.54 79.83 80.32 45,370 -0.09(-0.11%)
Mar 17, 2021 82.35 82.35 79.98 80.41 52,879 -1.60(-1.95%)
Mar 16, 2021 82.68 82.87 81.42 82.01 32,956 -0.45(-0.54%)
Mar 15, 2021 81.94 82.46 80.84 82.46 46,682 +0.25(+0.31%)
Mar 12, 2021 81.48 82.55 80.87 82.21 57,953 +0.70(+0.86%)
Mar 11, 2021 81.83 81.89 80.66 81.51 54,367 -0.53(-0.65%)
Mar 10, 2021 80.78 82.13 80.58 82.04 74,086 +1.16(+1.43%)
Mar 09, 2021 81.86 82.44 80.49 80.88 68,448 -0.82(-1.00%)
Mar 08, 2021 80.84 81.81 79.91 81.70 76,728 +1.01(+1.26%)
Mar 05, 2021 79.32 80.98 77.72 80.68 74,224 +2.12(+2.70%)
Mar 04, 2021 79.28 80.75 78.05 78.57 58,648 -0.48(-0.61%)
Mar 03, 2021 77.74 79.80 77.22 79.05 51,503 +1.35(+1.74%)
Mar 02, 2021 79.20 79.20 77.53 77.70 51,102 -1.57(-1.98%)
Mar 01, 2021 77.65 79.93 77.65 79.27 57,975 +1.69(+2.17%)
Feb 26, 2021 79.14 79.14 77.58 77.58 75,116 -0.88(-1.12%)
Feb 25, 2021 79.80 80.96 78.35 78.46 91,171 -1.97(-2.45%)
Feb 24, 2021 79.01 80.53 78.97 80.43 71,487 +1.26(+1.59%)
Feb 23, 2021 79.72 81.58 78.57 79.17 75,032 -1.25(-1.55%)
Feb 22, 2021 79.03 80.42 77.62 80.42 56,659 +1.79(+2.28%)
Feb 19, 2021 80.14 80.37 78.14 78.63 75,148 -1.47(-1.83%)
Feb 18, 2021 79.52 80.66 79.52 80.10 52,024 +0.69(+0.87%)
Feb 17, 2021 78.72 79.93 78.57 79.41 50,156 +0.47(+0.60%)
Feb 16, 2021 81.18 81.18 78.11 78.94 52,868 -0.47(-0.59%)
Feb 12, 2021 81.58 81.58 78.71 79.41 48,457 -2.09(-2.57%)
Feb 11, 2021 79.36 81.53 79.17 81.51 96,071 +1.96(+2.46%)
Feb 10, 2021 78.63 79.58 77.83 79.55 64,803 +1.13(+1.45%)
Feb 09, 2021 77.61 79.23 77.52 78.42 63,474 +0.94(+1.22%)
Feb 08, 2021 75.85 77.94 75.85 77.47 89,005 +1.63(+2.15%)
Feb 05, 2021 75.65 75.84 74.14 75.84 68,962 +0.77(+1.02%)
Feb 04, 2021 73.14 75.27 73.02 75.07 110,008 +2.21(+3.03%)
Feb 03, 2021 73.46 73.46 72.03 72.86 85,098 -0.41(-0.56%)
Feb 02, 2021 72.17 73.44 70.93 73.27 77,505 +1.56(+2.18%)
Feb 01, 2021 70.33 72.00 70.07 71.71 72,742 +1.50(+2.14%)
Jan 29, 2021 71.76 72.45 69.84 70.21 91,301 -2.12(-2.93%)
Jan 28, 2021 71.83 75.79 68.98 72.33 117,510 +3.74(+5.46%)
Jan 27, 2021 70.27 71.74 67.67 68.59 101,748 -2.36(-3.32%)
Jan 26, 2021 71.14 71.14 70.27 70.94 125,738 +0.40(+0.57%)
Jan 25, 2021 68.38 70.63 68.38 70.54 124,267 +2.04(+2.98%)
Jan 22, 2021 68.37 69.14 68.04 68.50 100,465 -0.17(-0.24%)
Jan 21, 2021 68.99 70.07 68.47 68.66 75,296 +0.00(+0.00%)
Jan 20, 2021 69.19 69.31 67.92 68.66 148,148 -0.37(-0.53%)
Jan 19, 2021 70.16 70.46 68.98 69.03 80,529 -0.49(-0.70%)
Jan 15, 2021 69.81 70.43 69.52 69.52 35,741 -0.52(-0.74%)
Jan 14, 2021 69.48 70.22 69.38 70.04 38,988 +0.58(+0.84%)
Jan 13, 2021 69.72 70.47 69.37 69.45 28,153 -0.22(-0.31%)
Jan 12, 2021 70.56 70.89 69.49 69.67 32,315 -0.78(-1.10%)
Jan 11, 2021 71.22 71.60 70.11 70.45 41,294 -1.42(-1.98%)
Jan 08, 2021 72.72 73.45 70.69 71.87 41,583 -0.86(-1.19%)
Jan 07, 2021 72.24 73.20 68.98 72.73 41,201 +0.64(+0.88%)
Jan 06, 2021 70.74 73.08 70.74 72.10 74,537 +1.58(+2.24%)
Jan 05, 2021 69.77 70.85 69.42 70.52 48,514 +0.49(+0.70%)
Jan 04, 2021 69.23 70.24 69.03 70.03 73,758 +1.19(+1.72%)
Dec 31, 2020 68.84 68.84 68.84 26,274 -0.03(-0.05%)
Dec 30, 2020 69.38 69.38 68.55 68.87 26,274 -0.29(-0.42%)
Dec 29, 2020 69.48 69.48 68.45 69.16 47,822 -0.38(-0.54%)
Dec 28, 2020 69.14 69.78 68.41 69.54 44,375 +0.90(+1.31%)
Dec 24, 2020 67.43 68.92 67.13 68.64 41,813 +1.72(+2.57%)
Dec 23, 2020 66.00 67.08 65.35 66.92 70,534 +1.13(+1.71%)
Dec 22, 2020 65.94 66.86 65.44 65.79 56,684 -0.30(-0.45%)
Dec 21, 2020 67.37 67.56 65.49 66.09 57,617 -1.79(-2.64%)
Dec 18, 2020 68.57 68.91 67.38 67.88 436,803 -0.50(-0.73%)
Dec 17, 2020 68.83 69.44 68.13 68.38 64,789 -0.14(-0.20%)
Dec 16, 2020 68.36 69.33 67.66 68.52 79,179 +0.31(+0.46%)
Dec 15, 2020 67.62 68.41 67.37 68.20 71,070 +1.05(+1.56%)
Dec 14, 2020 67.65 68.57 66.95 67.15 78,952 -0.03(-0.04%)
Dec 11, 2020 66.29 67.29 66.29 67.18 35,741 +0.73(+1.10%)
Dec 10, 2020 66.60 67.03 65.87 66.45 66,637 -0.62(-0.92%)
Dec 09, 2020 66.82 67.20 66.24 67.07 37,039 +0.32(+0.48%)
Dec 08, 2020 66.48 67.33 65.69 66.74 51,253 +0.28(+0.42%)
Dec 07, 2020 66.29 66.93 64.21 66.47 56,669 -0.10(-0.14%)
Dec 04, 2020 64.85 66.71 64.85 66.56 50,061 +1.41(+2.16%)
Dec 03, 2020 64.42 65.44 64.24 65.16 44,190 +0.92(+1.43%)
Dec 02, 2020 64.77 65.00 64.01 64.24 45,661 -0.93(-1.42%)
Dec 01, 2020 65.30 65.30 64.27 65.16 68,260 +0.38(+0.59%)
Nov 30, 2020 64.90 65.55 63.91 64.78 79,617 -0.58(-0.88%)
Nov 27, 2020 65.21 65.57 63.97 65.36 25,775 +0.21(+0.32%)
Nov 25, 2020 66.62 66.62 65.15 65.15 61,516 -1.38(-2.07%)
Nov 24, 2020 66.34 67.32 65.71 66.53 65,604 +0.87(+1.33%)
Nov 23, 2020 65.94 66.21 65.14 65.65 65,531 -0.38(-0.58%)
Nov 20, 2020 65.53 66.33 65.24 66.04 97,029 -0.06(-0.09%)
Nov 19, 2020 66.25 66.26 65.21 66.10 52,261 -0.46(-0.70%)
Nov 18, 2020 67.01 67.72 65.92 66.56 57,006 +0.03(+0.04%)
Nov 17, 2020 67.65 67.85 66.00 66.53 81,763 -1.16(-1.72%)
Nov 16, 2020 67.86 67.86 66.95 67.70 57,148 +0.84(+1.25%)
Nov 13, 2020 66.46 67.33 65.50 66.86 39,636 +0.52(+0.79%)
Nov 12, 2020 66.91 67.05 65.04 66.33 42,424 -0.65(-0.98%)
Nov 11, 2020 66.39 67.23 65.74 66.99 50,316 +0.54(+0.81%)
Nov 10, 2020 65.50 67.55 65.35 66.45 85,093 +1.10(+1.68%)
Nov 09, 2020 67.18 68.24 65.35 65.35 67,981 +0.62(+0.96%)
Nov 06, 2020 65.34 66.26 64.46 64.73 51,664 -0.35(-0.54%)
Nov 05, 2020 65.29 66.27 64.72 65.08 39,563 +0.05(+0.08%)
Nov 04, 2020 65.47 66.01 64.38 65.02 33,763 -0.47(-0.72%)
Nov 03, 2020 64.27 65.71 64.27 65.50 54,748 +1.69(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.