Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.48	39.73	38.99	39.47	216,954	+0.26(+0.66%)
Mar 28, 2019	39.56	39.62	38.88	39.21	231,902	-0.60(-1.51%)
Mar 27, 2019	39.57	40.00	39.57	39.81	281,046	+0.30(+0.76%)
Mar 26, 2019	39.16	39.80	39.16	39.51	276,880	+0.57(+1.46%)
Mar 25, 2019	38.78	39.43	38.35	38.94	225,709	+0.04(+0.10%)
Mar 22, 2019	39.32	39.32	38.45	38.90	401,926	-0.54(-1.37%)
Mar 21, 2019	38.50	39.59	38.50	39.44	303,154	+0.90(+2.34%)
Mar 20, 2019	39.61	39.67	38.36	38.54	444,810	-1.43(-3.58%)
Mar 19, 2019	41.00	41.39	39.93	39.97	377,608	-0.85(-2.08%)
Mar 18, 2019	40.66	40.86	40.42	40.82	552,600	+0.27(+0.67%)
Mar 15, 2019	40.32	40.88	40.07	40.55	529,883	+0.46(+1.15%)
Mar 14, 2019	40.17	40.64	40.00	40.09	242,045	-0.06(-0.15%)
Mar 13, 2019	40.32	40.39	39.99	40.15	282,394	-0.08(-0.20%)
Mar 12, 2019	40.35	40.60	40.00	40.23	262,604	-0.10(-0.25%)
Mar 11, 2019	39.80	40.46	39.80	40.33	244,953	+0.75(+1.89%)
Mar 08, 2019	39.17	39.67	38.99	39.58	538,177	+0.08(+0.20%)
Mar 07, 2019	40.29	40.38	39.19	39.50	354,710	-0.93(-2.30%)
Mar 06, 2019	41.05	41.53	40.31	40.43	292,619	-0.60(-1.46%)
Mar 05, 2019	41.20	41.57	40.98	41.03	221,903	-0.03(-0.07%)
Mar 04, 2019	41.66	41.86	40.53	41.06	240,839	-0.39(-0.94%)
Mar 01, 2019	40.91	42.66	40.91	41.45	446,995	+0.90(+2.22%)
Feb 28, 2019	43.50	43.50	39.84	40.55	600,067	-0.42(-1.03%)
Feb 27, 2019	40.40	41.16	40.19	40.97	242,542	+0.50(+1.24%)
Feb 26, 2019	40.93	41.06	40.32	40.47	235,933	-0.42(-1.03%)
Feb 25, 2019	40.75	41.24	40.75	40.89	205,905	+0.33(+0.81%)
Feb 22, 2019	40.59	40.67	40.21	40.56	158,430	+0.11(+0.27%)
Feb 21, 2019	39.59	40.52	39.38	40.45	254,840	+0.82(+2.07%)
Feb 20, 2019	39.59	39.84	39.16	39.63	189,671	+0.06(+0.15%)
Feb 19, 2019	39.28	39.68	38.92	39.57	227,303	+0.30(+0.76%)
Feb 15, 2019		39.27	39.27	39.27	0	+0.30(+0.77%)
Feb 14, 2019	38.74	39.09	38.60	38.97	206,471	+0.30(+0.78%)
Feb 13, 2019	39.86	39.98	38.53	38.67	492,502	-1.10(-2.77%)
Feb 12, 2019	39.56	39.79	39.29	39.77	194,577	+0.41(+1.04%)
Feb 11, 2019	39.37	39.60	39.01	39.36	259,419	-0.02(-0.05%)
Feb 08, 2019	39.50	39.54	39.10	39.38	262,944	-0.20(-0.51%)
Feb 07, 2019	39.21	39.59	38.92	39.58	200,467	+0.40(+1.02%)
Feb 06, 2019	39.22	39.53	39.11	39.18	172,993	-0.09(-0.23%)
Feb 05, 2019	39.10	39.47	38.84	39.27	159,590	+0.23(+0.59%)
Feb 04, 2019	38.98	39.29	38.56	39.04	161,304	+0.50(+1.30%)
Feb 01, 2019	38.72	39.02	38.50	38.54	164,417	-0.14(-0.36%)
Jan 31, 2019	38.95	38.99	38.16	38.68	327,025	-0.14(-0.36%)
Jan 30, 2019	38.75	39.07	38.45	38.82	195,721	+0.63(+1.65%)
Jan 29, 2019	38.59	38.73	37.93	38.19	216,347	-0.31(-0.81%)
Jan 28, 2019	38.42	38.91	38.28	38.50	167,304	-0.19(-0.49%)
Jan 25, 2019	38.48	38.89	38.29	38.69	297,665	+0.65(+1.71%)
Jan 24, 2019	38.51	38.96	37.67	38.04	357,062	-0.36(-0.94%)
Jan 23, 2019	38.56	38.84	38.20	38.40	301,834	-0.11(-0.29%)
Jan 22, 2019	39.00	39.19	38.28	38.51	194,239	-0.55(-1.41%)
Jan 21, 2019	39.15	39.30	38.73	39.06	86,212	-0.01(-0.03%)
Jan 18, 2019	38.80	39.62	38.67	39.07	485,247	+0.79(+2.06%)
Jan 17, 2019	38.25	38.79	38.09	38.28	273,254	+0.37(+0.98%)
Jan 16, 2019	38.07	38.70	37.74	37.91	268,092	-0.01(-0.03%)
Jan 15, 2019	37.75	38.20	37.29	37.92	274,051	+0.21(+0.56%)
Jan 14, 2019	37.31	37.83	36.93	37.71	261,113	+0.06(+0.16%)
Jan 11, 2019	37.83	37.92	37.25	37.65	318,153	-0.37(-0.97%)
Jan 10, 2019	37.19	38.07	36.90	38.02	339,046	+0.83(+2.23%)
Jan 09, 2019	36.47	37.57	36.36	37.19	532,508	+0.96(+2.65%)
Jan 08, 2019	34.96	36.68	34.96	36.23	445,375	+1.54(+4.44%)
Jan 07, 2019	34.93	35.00	33.92	34.69	278,646	-0.15(-0.43%)
Jan 04, 2019	34.15	34.91	33.77	34.84	381,950	+1.04(+3.08%)
Jan 03, 2019	35.12	35.29	33.36	33.80	507,372	-1.43(-4.06%)
Jan 02, 2019	34.42	35.40	34.42	35.23	259,233	-0.07(-0.20%)
Dec 31, 2018		35.30	35.30	35.30	0	+0.09(+0.26%)
Dec 28, 2018	34.91	35.66	34.88	35.21	244,039	+0.29(+0.83%)
Dec 27, 2018	35.06	35.12	34.32	34.92	132,555	+0.61(+1.78%)
Dec 24, 2018		34.31	34.31	34.31	0	+0.01(+0.03%)
Dec 21, 2018	34.91	35.21	34.14	34.30	305,835	-0.60(-1.72%)
Dec 20, 2018	35.30	36.05	34.69	34.90	355,430	-0.47(-1.33%)
Dec 19, 2018	36.50	36.77	35.34	35.37	532,077	-1.18(-3.23%)
Dec 18, 2018	35.94	37.42	35.23	36.55	652,287	-0.90(-2.40%)
Dec 17, 2018	37.49	38.12	36.77	37.45	609,430	-0.17(-0.45%)
Dec 14, 2018	38.79	38.80	37.42	37.62	659,897	-1.34(-3.44%)
Dec 13, 2018	41.97	42.00	38.90	38.96	523,102	-2.51(-6.05%)
Dec 12, 2018	41.39	42.05	41.39	41.47	322,955	+0.42(+1.02%)
Dec 11, 2018	41.24	41.70	40.79	41.05	217,396	+0.29(+0.71%)
Dec 10, 2018	41.21	41.32	39.91	40.76	479,697	-0.66(-1.59%)
Dec 07, 2018	42.05	42.35	41.34	41.42	169,717	-0.50(-1.19%)
Dec 06, 2018	41.73	42.08	41.40	41.92	268,157	-0.46(-1.09%)
Dec 05, 2018	42.24	42.60	41.41	42.38	93,034	+0.18(+0.43%)
Dec 04, 2018	43.21	43.21	41.67	42.20	361,851	-1.20(-2.76%)
Dec 03, 2018	44.77	44.77	43.23	43.40	280,160	-0.75(-1.70%)
Nov 30, 2018	44.08	44.34	43.58	44.15	449,491	-0.06(-0.14%)
Nov 29, 2018	44.07	44.35	43.59	44.21	145,710	+0.14(+0.32%)
Nov 28, 2018	43.15	44.34	42.67	44.07	172,938	+1.05(+2.44%)
Nov 27, 2018	43.84	43.97	42.69	43.02	200,330	-0.82(-1.87%)
Nov 26, 2018	45.19	46.28	43.57	43.84	433,213	-0.85(-1.90%)
Nov 23, 2018	44.25	44.69	44.14	44.69	116,569	+0.37(+0.83%)
Nov 22, 2018	44.21	44.48	44.19	44.32	33,208	+0.16(+0.36%)
Nov 21, 2018	43.50	44.65	43.50	44.16	201,173	+1.06(+2.46%)
Nov 20, 2018	43.75	43.89	42.46	43.10	300,440	-0.98(-2.22%)
Nov 19, 2018	44.20	45.02	43.77	44.08	484,744	+0.76(+1.75%)
Nov 16, 2018	43.94	43.94	43.20	43.32	161,530	-0.71(-1.61%)
Nov 15, 2018	43.98	44.54	43.75	44.03	180,804	+0.05(+0.11%)
Nov 14, 2018	45.39	45.58	43.41	43.98	287,942	-1.33(-2.94%)
Nov 13, 2018	43.66	45.83	43.66	45.31	447,480	+1.81(+4.16%)
Nov 12, 2018	45.02	45.02	43.32	43.50	747,515	-1.28(-2.86%)
Nov 09, 2018	43.37	45.19	43.31	44.78	411,629	+1.09(+2.49%)
Nov 08, 2018	45.24	45.71	43.22	43.69	303,383	-1.66(-3.66%)
Nov 07, 2018	46.37	46.57	44.99	45.35	447,286	-0.67(-1.46%)
Nov 06, 2018	44.51	47.37	44.51	46.02	793,094	+1.61(+3.63%)
Nov 05, 2018	44.05	44.86	43.71	44.41	327,458	+0.90(+2.07%)
Nov 02, 2018	44.96	45.00	43.10	43.51	524,508	-1.06(-2.38%)
Nov 01, 2018	44.24	44.59	43.22	44.57	388,953	+0.76(+1.73%)
Oct 31, 2018	43.04	44.29	43.04	43.81	486,122	+1.00(+2.34%)
Oct 30, 2018	41.84	43.63	41.82	42.81	471,331	+0.92(+2.20%)
Oct 29, 2018	42.82	43.02	41.57	41.89	381,692	-0.57(-1.34%)
Oct 26, 2018	41.16	42.63	41.03	42.46	638,535	+1.17(+2.83%)
Oct 25, 2018	41.90	42.17	40.34	41.29	778,964	-0.13(-0.31%)
Oct 24, 2018	45.09	45.16	41.35	41.42	583,927	-3.57(-7.94%)
Oct 23, 2018	45.75	47.30	42.73	44.99	930,887	+0.88(+2.00%)
Oct 22, 2018	45.00	46.01	43.78	44.11	518,852	-0.43(-0.97%)
Oct 19, 2018	43.51	44.81	43.51	44.54	580,267	+1.04(+2.39%)
Oct 18, 2018	44.68	44.85	43.22	43.50	341,316	-0.60(-1.36%)
Oct 17, 2018	44.66	44.67	43.66	44.10	321,454	-0.45(-1.01%)
Oct 16, 2018	43.45	44.84	43.40	44.55	346,274	+1.19(+2.74%)
Oct 15, 2018	43.46	43.84	43.27	43.36	224,425	-0.08(-0.18%)
Oct 12, 2018	43.52	44.33	43.14	43.44	520,885	+0.46(+1.07%)
Oct 11, 2018	42.63	44.12	42.28	42.98	728,195	+0.02(+0.05%)
Oct 10, 2018	45.22	45.30	42.74	42.96	535,095	-2.54(-5.58%)
Oct 09, 2018	45.70	45.95	45.09	45.50	228,421	-0.44(-0.96%)
Oct 05, 2018		45.94	45.94	45.94	0	-1.12(-2.38%)
Oct 04, 2018	47.33	47.99	46.68	47.06	306,773	-0.22(-0.47%)
Oct 03, 2018	47.51	47.51	46.60	47.28	260,930	-0.30(-0.63%)
Oct 02, 2018	47.61	47.99	47.13	47.58	250,683	+0.04(+0.08%)
Oct 01, 2018	47.03	48.20	47.02	47.54	195,401	+0.66(+1.41%)
Sep 28, 2018	47.44	47.44	46.37	46.88	304,606	-1.35(-2.80%)
Sep 27, 2018	48.17	48.75	48.02	48.23	248,262	-0.12(-0.25%)
Sep 26, 2018	47.18	48.41	47.18	48.35	333,591	+0.99(+2.09%)
Sep 25, 2018	47.85	47.85	46.78	47.36	300,478	-0.53(-1.11%)
Sep 24, 2018	48.35	48.35	47.50	47.89	171,970	-0.32(-0.66%)
Sep 21, 2018	47.56	48.68	47.00	48.21	727,580	+0.51(+1.07%)
Sep 20, 2018	47.38	48.35	47.38	47.70	233,782	+0.43(+0.91%)
Sep 19, 2018	48.84	48.84	47.07	47.27	533,008	-1.43(-2.94%)
Sep 18, 2018	47.75	49.00	47.68	48.70	294,358	+1.12(+2.35%)
Sep 17, 2018	47.71	47.92	47.40	47.58	284,918	-0.19(-0.40%)
Sep 14, 2018	47.65	48.01	47.17	47.77	133,776	+0.18(+0.38%)
Sep 13, 2018	47.43	47.68	47.03	47.59	183,798	+0.27(+0.57%)
Sep 12, 2018	47.89	48.02	47.08	47.32	224,071	-0.57(-1.19%)
Sep 11, 2018	47.39	48.20	47.18	47.89	186,830	+0.24(+0.50%)
Sep 10, 2018	47.38	47.94	47.01	47.65	196,645	+0.39(+0.83%)
Sep 07, 2018	47.43	47.76	47.02	47.26	145,919	-0.39(-0.82%)
Sep 06, 2018	46.53	48.28	46.53	47.65	289,021	+1.19(+2.56%)
Sep 05, 2018	46.36	46.72	46.08	46.46	311,576	+0.15(+0.32%)
Sep 04, 2018	48.40	48.41	46.26	46.31	417,706	-2.13(-4.40%)
Aug 31, 2018		48.44	48.44	48.44	0	+0.14(+0.29%)
Aug 30, 2018	48.35	48.50	48.08	48.30	240,572	+0.04(+0.08%)
Aug 29, 2018	47.75	48.32	47.39	48.26	247,339	+0.59(+1.24%)
Aug 28, 2018	47.76	47.91	47.47	47.67	117,600	-0.02(-0.04%)
Aug 27, 2018	47.60	47.75	47.23	47.69	248,953	+0.19(+0.40%)
Aug 24, 2018	48.11	48.11	47.32	47.50	292,469	-0.45(-0.94%)
Aug 23, 2018	47.13	48.02	47.13	47.95	175,207	+0.64(+1.35%)
Aug 22, 2018	47.94	48.34	47.06	47.31	209,263	-0.62(-1.29%)
Aug 21, 2018	47.50	48.46	47.34	47.93	387,914	+0.79(+1.68%)
Aug 20, 2018	47.28	47.50	46.91	47.14	199,444	+0.01(+0.02%)
Aug 17, 2018	46.90	47.40	46.66	47.13	128,980	+0.23(+0.49%)
Aug 16, 2018	47.29	47.35	46.82	46.90	188,208	-0.36(-0.76%)
Aug 15, 2018	47.17	47.40	46.72	47.26	378,352	+0.01(+0.02%)
Aug 14, 2018	46.64	47.48	46.64	47.25	169,244	+0.61(+1.31%)
Aug 13, 2018	47.06	47.18	46.60	46.64	206,345	-0.43(-0.91%)
Aug 10, 2018	46.01	47.50	46.01	47.07	350,730	+0.09(+0.19%)
Aug 09, 2018	46.59	47.19	46.28	46.98	495,897	+0.54(+1.16%)
Aug 08, 2018	45.80	46.54	45.46	46.44	263,407	+0.51(+1.11%)
Aug 07, 2018	45.51	46.22	45.51	45.93	507,316	+0.15(+0.33%)
Aug 03, 2018		45.78	45.78	45.78	0	+0.29(+0.64%)
Aug 02, 2018	45.28	45.79	44.92	45.49	339,274	+0.08(+0.18%)
Aug 01, 2018	43.19	46.00	41.96	45.41	1,306,831	+2.21(+5.12%)
Jul 31, 2018	44.20	44.31	42.67	43.20	1,019,888	-0.99(-2.24%)
Jul 30, 2018	43.49	44.30	42.38	44.19	876,343	+0.93(+2.15%)
Jul 27, 2018	44.03	44.70	41.59	43.26	1,289,134	+3.94(+10.02%)
Jul 26, 2018	39.25	40.36	39.01	39.32	585,455	-0.37(-0.93%)
Jul 25, 2018	40.25	40.48	39.42	39.69	442,040	-0.65(-1.61%)
Jul 24, 2018	42.20	42.32	40.24	40.34	400,649	-1.84(-4.36%)
Jul 23, 2018	42.40	42.68	42.05	42.18	194,262	-0.27(-0.64%)
Jul 20, 2018	41.75	42.50	41.60	42.45	375,413	+0.71(+1.70%)
Jul 19, 2018	41.57	41.94	41.35	41.74	183,049	+0.15(+0.36%)
Jul 18, 2018	41.69	41.83	41.37	41.59	357,708	-0.16(-0.38%)
Jul 17, 2018	41.25	41.89	41.14	41.75	182,112	+0.51(+1.24%)
Jul 16, 2018	42.07	42.25	41.10	41.24	240,995	-0.66(-1.58%)
Jul 13, 2018	41.71	41.98	41.70	41.90	158,841	+0.16(+0.38%)
Jul 12, 2018	41.85	42.17	41.66	41.74	177,172	-0.05(-0.12%)
Jul 11, 2018	42.25	42.48	41.74	41.79	302,623	-0.59(-1.39%)
Jul 10, 2018	42.03	42.52	41.93	42.38	420,919	+0.42(+1.00%)
Jul 09, 2018	41.40	42.45	41.40	41.96	304,398	+0.60(+1.45%)
Jul 06, 2018	40.95	41.58	40.95	41.36	124,662	+0.37(+0.90%)
Jul 05, 2018	40.74	41.07	40.03	40.99	204,237	+0.23(+0.56%)
Jul 04, 2018	40.59	40.92	40.47	40.76	87,434	+0.24(+0.59%)
Jul 03, 2018	40.14	40.74	40.14	40.52	248,456	-0.03(-0.07%)
Jun 29, 2018		40.55	40.55	40.55	0	+0.07(+0.17%)
Jun 28, 2018	40.43	40.80	40.11	40.48	295,606	-0.30(-0.74%)
Jun 27, 2018	41.12	41.12	40.75	40.78	291,860	-0.21(-0.51%)
Jun 26, 2018	41.12	41.38	40.80	40.99	363,376	-0.05(-0.12%)
Jun 25, 2018	41.72	41.72	40.75	41.04	367,913	-0.61(-1.46%)
Jun 22, 2018	41.56	41.83	41.22	41.65	373,199	+0.28(+0.68%)
Jun 21, 2018	41.57	41.71	41.18	41.37	291,318	-0.21(-0.51%)
Jun 20, 2018	41.56	41.92	41.51	41.58	447,608	-0.02(-0.05%)
Jun 19, 2018	40.94	41.65	40.88	41.60	347,946	+0.46(+1.12%)
Jun 18, 2018	40.95	41.65	40.94	41.14	283,817	+0.16(+0.39%)
Jun 15, 2018		41.25	40.86	40.98	409,974	-0.27(-0.65%)
Jun 14, 2018	41.13	41.25	41.03	41.25	201,558	+0.02(+0.05%)
Jun 13, 2018	41.30	41.70	40.73	41.23	326,602	-0.08(-0.19%)
Jun 12, 2018	40.73	41.73	40.71	41.31	666,518	+0.67(+1.65%)
Jun 11, 2018	40.16	40.76	40.05	40.64	321,983	+0.54(+1.35%)
Jun 08, 2018	39.90	40.53	39.77	40.10	226,637	+0.31(+0.78%)
Jun 07, 2018	39.49	40.25	39.49	39.79	256,302	+0.24(+0.61%)
Jun 06, 2018		39.64	39.20	39.55	237,446	+0.24(+0.61%)
Jun 05, 2018	38.93	39.35	38.90	39.31	311,306	+0.32(+0.82%)
Jun 04, 2018	39.77	39.77	38.89	38.99	282,590	-0.75(-1.89%)
Jun 01, 2018	39.45	39.77	39.17	39.74	199,614	+0.37(+0.94%)
May 31, 2018	39.34	39.65	39.25	39.37	294,643	-0.07(-0.18%)
May 30, 2018	38.83	39.47	38.83	39.44	329,112	+0.68(+1.75%)
May 29, 2018	38.49	38.83	38.37	38.76	203,411	+0.22(+0.57%)
May 28, 2018	39.15	39.22	38.35	38.54	73,197	-0.65(-1.66%)
May 25, 2018	38.69	39.26	38.69	39.19	189,642	+0.29(+0.75%)
May 24, 2018	38.63	38.93	38.58	38.90	385,944	+0.27(+0.70%)
May 23, 2018	38.49	38.70	38.19	38.63	220,380	+0.12(+0.31%)
May 22, 2018	38.31	38.81	38.15	38.51	263,544	+0.36(+0.94%)
May 18, 2018		38.15	38.15	38.15	0	+0.10(+0.26%)
May 17, 2018	38.10	38.21	37.89	38.05	232,233	-0.06(-0.16%)
May 16, 2018	37.88	38.34	37.64	38.11	254,586	+0.41(+1.09%)
May 15, 2018	37.80	38.38	37.62	37.70	255,564	-0.11(-0.29%)
May 14, 2018	37.06	37.96	36.92	37.81	335,374	+0.82(+2.22%)
May 11, 2018	36.76	37.10	36.70	36.99	213,347	+0.29(+0.79%)
May 10, 2018	37.11	37.14	36.66	36.70	324,567	-0.32(-0.86%)
May 09, 2018	36.96	37.31	36.95	37.02	259,207	+0.14(+0.38%)
May 08, 2018	37.10	37.32	36.86	36.88	203,831	-0.22(-0.59%)
May 07, 2018	36.69	37.31	36.69	37.10	248,633	+0.50(+1.37%)
May 04, 2018	36.81	36.84	36.41	36.60	220,400	-0.18(-0.49%)
May 03, 2018	37.47	37.47	36.73	36.78	378,126	-0.49(-1.31%)
May 02, 2018	37.04	37.67	36.89	37.27	378,122	+0.32(+0.87%)
May 01, 2018	37.22	37.25	36.79	36.95	692,123	-0.22(-0.59%)
Apr 30, 2018	36.87	37.39	36.43	37.17	242,281	+0.42(+1.14%)
Apr 27, 2018	36.54	36.87	36.28	36.75	121,409	+0.37(+1.02%)
Apr 26, 2018	35.98	36.79	35.66	36.38	305,239	+1.04(+2.94%)
Apr 25, 2018	34.78	35.72	34.55	35.34	296,528	+0.53(+1.52%)
Apr 24, 2018	35.00	35.20	34.78	34.81	141,422	-0.24(-0.68%)
Apr 23, 2018	34.45	35.19	34.45	35.05	149,915	+0.53(+1.54%)
Apr 20, 2018	34.68	34.80	34.32	34.52	91,432	-0.16(-0.46%)
Apr 19, 2018	34.73	34.87	34.56	34.68	112,075	-0.09(-0.26%)
Apr 18, 2018	34.13	34.97	34.11	34.77	173,230	+0.65(+1.91%)
Apr 17, 2018	33.94	34.13	33.93	34.12	67,379	+0.23(+0.68%)
Apr 16, 2018	34.02	34.16	33.80	33.89	124,744	-0.06(-0.18%)
Apr 13, 2018	33.85	33.99	33.62	33.95	172,397	+0.17(+0.50%)
Apr 12, 2018	33.93	34.00	33.73	33.78	96,894	-0.07(-0.21%)
Apr 11, 2018	33.71	34.00	33.71	33.85	204,599	+0.16(+0.47%)
Apr 10, 2018	34.07	34.08	33.65	33.69	83,594	-0.20(-0.59%)
Apr 09, 2018	34.12	34.12	33.71	33.89	155,223	-0.06(-0.18%)
Apr 06, 2018	33.59	34.40	33.57	33.95	271,158	+0.48(+1.43%)
Apr 05, 2018	33.28	33.48	33.02	33.47	181,219	+0.27(+0.81%)
Apr 04, 2018	33.28	33.28	32.73	33.20	126,946	-0.29(-0.87%)
Apr 03, 2018	33.13	33.60	33.09	33.49	109,231	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.