Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	149.52	149.96	148.58	149.68	6,520,922	-0.51(-0.34%)
Apr 28, 2016	150.92	151.84	149.80	150.19	4,212,545	-1.73(-1.14%)
Apr 27, 2016	150.97	152.26	150.86	151.92	4,230,031	+0.51(+0.34%)
Apr 26, 2016	151.57	151.93	150.96	151.41	2,657,057	+0.08(+0.06%)
Apr 25, 2016	151.06	151.36	150.30	151.32	2,948,287	-0.30(-0.20%)
Apr 22, 2016	151.38	151.78	150.76	151.62	2,860,008	+0.17(+0.11%)
Apr 21, 2016	152.25	152.45	151.22	151.46	3,274,973	-0.89(-0.58%)
Apr 20, 2016	151.71	152.91	151.71	152.34	3,119,002	+0.36(+0.24%)
Apr 19, 2016	151.83	152.36	151.36	151.98	3,550,137	+0.46(+0.30%)
Apr 18, 2016	150.13	151.56	150.11	151.52	3,050,507	+0.93(+0.62%)
Apr 15, 2016	150.86	150.98	150.37	150.60	4,508,548	-0.25(-0.17%)
Apr 14, 2016	150.78	151.18	150.54	150.85	4,380,711	+0.16(+0.11%)
Apr 13, 2016	149.91	150.77	149.88	150.69	6,411,168	+1.54(+1.03%)
Apr 12, 2016	148.00	149.31	147.69	149.15	4,260,361	+1.39(+0.94%)
Apr 11, 2016	148.33	149.22	147.73	147.76	3,844,233	-0.19(-0.13%)
Apr 08, 2016	148.44	148.91	147.48	147.94	3,046,069	+0.31(+0.21%)
Apr 07, 2016	148.04	148.42	147.12	147.63	6,235,649	-1.47(-0.99%)
Apr 06, 2016	148.11	149.15	147.59	149.11	4,851,389	+1.03(+0.69%)
Apr 05, 2016	148.30	149.04	147.87	148.08	6,458,637	-1.09(-0.73%)
Apr 04, 2016	149.60	149.81	148.97	149.17	2,753,197	-0.50(-0.34%)
Apr 01, 2016	147.99	149.79	147.73	149.68	4,791,215	+0.91(+0.61%)
Mar 31, 2016	149.01	149.32	148.59	148.77	3,746,133	-0.21(-0.14%)
Mar 30, 2016	149.16	149.62	148.66	148.98	4,580,657	+0.69(+0.47%)
Mar 29, 2016	146.96	148.38	146.60	148.29	6,627,960	+0.80(+0.54%)
Mar 28, 2016	147.50	147.88	147.10	147.49	3,679,395	+0.15(+0.10%)
Mar 24, 2016	146.42	147.34	147.34	147.34	6,061,282	+0.11(+0.07%)
Mar 23, 2016	147.57	147.85	147.05	147.23	5,980,969	-0.75(-0.51%)
Mar 22, 2016	147.64	148.45	147.51	147.98	4,725,399	-0.26(-0.18%)
Mar 21, 2016	147.91	148.41	147.60	148.24	3,424,333	+0.27(+0.18%)
Mar 18, 2016	147.62	148.19	147.43	147.97	6,069,751	+0.95(+0.64%)
Mar 17, 2016	145.78	147.42	145.46	147.02	4,842,197	+1.23(+0.85%)
Mar 16, 2016	144.73	146.18	144.69	145.79	4,228,362	+0.70(+0.48%)
Mar 15, 2016	144.22	145.10	143.98	145.09	2,892,843	+0.19(+0.13%)
Mar 14, 2016	144.30	145.30	144.30	144.90	3,163,153	+0.15(+0.11%)
Mar 11, 2016	144.10	144.84	144.06	144.74	4,371,875	+1.82(+1.28%)
Mar 10, 2016	143.43	144.05	141.44	142.92	5,789,774	+0.03(+0.02%)
Mar 09, 2016	143.21	143.37	142.48	142.89	4,262,356	+0.34(+0.24%)
Mar 08, 2016	142.70	143.51	142.21	142.55	3,366,845	-0.84(-0.59%)
Mar 07, 2016	142.34	143.65	142.28	143.39	3,847,901	+0.50(+0.35%)
Mar 04, 2016	142.47	143.33	141.96	142.89	4,194,250	+0.56(+0.40%)
Mar 03, 2016	141.80	142.36	141.29	142.32	3,530,798	+0.39(+0.27%)
Mar 02, 2016	141.21	141.97	140.83	141.94	3,693,905	+0.31(+0.22%)
Mar 01, 2016	139.52	141.68	139.26	141.63	4,654,920	+2.99(+2.16%)
Feb 29, 2016	139.64	140.53	138.63	138.63	4,139,743	-1.11(-0.79%)
Feb 26, 2016	141.05	141.15	139.61	139.74	4,519,187	-0.47(-0.34%)
Feb 25, 2016	138.69	140.21	138.16	140.21	6,260,456	+1.82(+1.32%)
Feb 24, 2016	137.95	138.58	135.70	138.39	9,520,200	+0.44(+0.32%)
Feb 23, 2016	139.18	139.31	137.69	137.95	7,200,675	-1.50(-1.08%)
Feb 22, 2016	138.96	139.89	138.78	139.46	4,105,471	+1.88(+1.37%)
Feb 19, 2016	137.14	137.67	136.64	137.57	5,545,597	-0.17(-0.13%)
Feb 18, 2016	138.43	138.53	137.56	137.75	6,192,184	-0.34(-0.25%)
Feb 17, 2016	136.84	138.37	136.75	138.09	6,668,145	+2.29(+1.68%)
Feb 16, 2016	135.44	135.88	134.48	135.81	6,506,800	+1.86(+1.39%)
Feb 12, 2016	132.42	133.95	133.95	133.95	8,447,617	+2.66(+2.03%)
Feb 11, 2016	131.28	132.31	130.00	131.28	17,673,192	-2.17(-1.63%)
Feb 10, 2016	134.78	135.89	133.32	133.45	9,785,844	-0.71(-0.53%)
Feb 09, 2016	132.74	135.19	132.72	134.16	13,672,267	-0.09(-0.07%)
Feb 08, 2016	134.06	134.64	132.33	134.26	15,973,520	-1.33(-0.98%)
Feb 05, 2016	137.21	137.32	134.99	135.59	9,904,072	-1.84(-1.34%)
Feb 04, 2016	136.33	137.98	136.12	137.43	13,992,192	+0.79(+0.58%)
Feb 03, 2016	135.99	137.10	133.53	136.64	17,009,726	+1.50(+1.11%)
Feb 02, 2016	136.22	136.22	134.75	135.15	9,434,941	-2.45(-1.78%)
Feb 01, 2016	136.80	138.13	136.33	137.60	8,331,783	-0.02(-0.02%)
Jan 29, 2016	135.31	137.67	135.08	137.62	7,384,377	+3.23(+2.40%)
Jan 28, 2016	134.53	134.72	132.68	134.39	10,280,678	+1.01(+0.76%)
Jan 27, 2016	134.44	135.83	132.80	133.38	12,065,119	-1.88(-1.39%)
Jan 26, 2016	133.55	135.41	133.54	135.25	7,099,938	+2.38(+1.79%)
Jan 25, 2016	134.31	134.57	132.85	132.88	6,899,757	-1.75(-1.30%)
Jan 22, 2016	134.73	135.00	133.65	134.63	8,826,890	+1.83(+1.38%)
Jan 21, 2016	132.13	134.21	131.35	132.79	20,029,628	+0.83(+0.63%)
Jan 20, 2016	131.66	133.03	129.26	131.96	19,611,584	-2.02(-1.51%)
Jan 19, 2016	135.18	135.32	132.97	133.98	12,217,555	+0.28(+0.21%)
Jan 15, 2016	133.34	133.70	133.70	133.70	23,850,036	-3.20(-2.34%)
Jan 14, 2016	135.58	137.82	134.40	136.90	17,613,872	+1.87(+1.39%)
Jan 13, 2016	138.53	138.78	134.79	135.02	19,544,314	-3.01(-2.18%)
Jan 12, 2016	138.24	138.73	136.45	138.04	12,239,952	+0.94(+0.68%)
Jan 11, 2016	137.38	137.66	135.69	137.10	14,761,173	+0.49(+0.36%)
Jan 08, 2016	138.88	139.24	136.40	136.60	14,951,974	-1.44(-1.04%)
Jan 07, 2016	138.88	140.54	137.64	138.04	18,395,886	-3.33(-2.36%)
Jan 06, 2016	141.36	142.24	140.60	141.38	10,411,426	-2.05(-1.43%)
Jan 05, 2016	143.68	143.72	142.41	143.43	11,243,056	+0.08(+0.06%)
Jan 04, 2016	143.14	143.37	141.72	143.34	17,145,670	-2.26(-1.55%)
Dec 31, 2015	146.52	145.60	145.60	145.60	6,899,070	-1.52(-1.03%)
Dec 30, 2015	147.76	147.89	146.97	147.12	3,476,160	-0.99(-0.67%)
Dec 29, 2015	147.44	148.33	147.28	148.10	7,342,761	+1.67(+1.14%)
Dec 28, 2015	146.02	146.56	145.71	146.43	3,503,924	-0.20(-0.14%)
Dec 24, 2015	147.00	146.63	146.63	146.63	2,109,250	-0.49(-0.34%)
Dec 23, 2015	146.63	147.13	146.25	147.12	7,713,146	+1.51(+1.03%)
Dec 22, 2015	144.86	145.84	144.09	145.62	7,172,681	+1.47(+1.02%)
Dec 21, 2015	144.17	144.41	143.02	144.15	7,727,090	+1.05(+0.73%)
Dec 18, 2015	145.48	145.53	143.01	143.10	13,080,302	-3.09(-2.11%)
Dec 17, 2015	148.74	148.77	146.20	146.19	10,174,225	-2.12(-1.43%)
Dec 16, 2015	147.30	148.61	146.08	148.31	13,512,186	+1.82(+1.24%)
Dec 15, 2015	146.03	147.32	146.03	146.49	9,628,664	+1.30(+0.90%)
Dec 14, 2015	144.41	145.23	143.20	145.19	14,741,528	+0.98(+0.68%)
Dec 11, 2015	144.98	145.58	143.98	144.21	10,654,895	-2.63(-1.79%)
Dec 10, 2015	146.26	147.88	145.98	146.84	6,722,898	+0.74(+0.51%)
Dec 09, 2015	146.47	148.41	145.34	146.10	11,432,691	-0.65(-0.44%)
Dec 08, 2015	146.67	147.66	146.04	146.75	8,248,942	-1.31(-0.88%)
Dec 07, 2015	148.63	148.68	147.29	148.06	6,763,842	-0.90(-0.61%)
Dec 04, 2015	146.31	149.18	146.22	148.96	7,489,241	+3.00(+2.05%)
Dec 03, 2015	148.33	148.48	145.49	145.96	8,390,162	-2.05(-1.39%)
Dec 02, 2015	149.14	149.48	147.84	148.02	8,895,114	-1.27(-0.85%)
Dec 01, 2015	148.54	149.36	148.31	149.29	7,254,090	+1.32(+0.89%)
Nov 30, 2015	148.72	148.88	147.88	147.97	4,283,314	-0.56(-0.38%)
Nov 27, 2015	148.44	148.76	148.08	148.53	3,447,454	-0.03(-0.02%)
Nov 25, 2015	148.62	148.55	148.55	148.55	2,667,903	-0.04(-0.03%)
Nov 24, 2015	147.50	148.95	147.46	148.59	5,234,100	+0.20(+0.13%)
Nov 23, 2015	148.51	149.01	148.03	148.39	3,110,101	-0.27(-0.18%)
Nov 20, 2015	148.75	149.42	148.33	148.66	9,258,775	+0.81(+0.55%)
Nov 19, 2015	147.45	148.17	147.42	147.85	6,554,618	-0.06(-0.04%)
Nov 18, 2015	146.20	148.00	146.19	147.91	7,513,591	+2.14(+1.47%)
Nov 17, 2015	146.13	146.67	145.43	145.77	7,940,596	+0.12(+0.08%)
Nov 16, 2015	143.55	145.68	143.26	145.65	6,022,752	+2.01(+1.40%)
Nov 13, 2015	144.86	145.26	143.59	143.65	9,626,530	-1.71(-1.18%)
Nov 12, 2015	146.54	146.76	145.29	145.36	7,406,357	-2.11(-1.43%)
Nov 11, 2015	148.27	148.33	147.39	147.47	3,436,881	-0.47(-0.32%)
Nov 10, 2015	147.28	148.01	147.07	147.95	5,813,011	+0.30(+0.20%)
Nov 09, 2015	148.55	148.63	147.07	147.65	9,567,289	-1.43(-0.96%)
Nov 06, 2015	148.54	149.10	147.89	149.08	9,183,943	+0.42(+0.28%)
Nov 05, 2015	148.75	149.17	147.91	148.66	6,017,957	-0.01(-0.01%)
Nov 04, 2015	149.44	149.45	148.29	148.67	8,255,560	-0.35(-0.23%)
Nov 03, 2015	148.06	149.46	147.96	149.02	5,148,667	+0.79(+0.53%)
Nov 02, 2015	147.19	148.37	147.07	148.23	5,020,681	+1.36(+0.92%)
Oct 30, 2015	147.83	147.99	146.84	146.87	7,843,678	-0.74(-0.50%)
Oct 29, 2015	147.32	147.89	147.03	147.62	5,680,030	-0.25(-0.17%)
Oct 28, 2015	146.47	147.86	145.93	147.86	8,830,047	+1.67(+1.14%)
Oct 27, 2015	145.91	146.62	145.83	146.19	5,641,650	-0.29(-0.20%)
Oct 26, 2015	146.67	146.85	146.36	146.48	4,560,407	-0.29(-0.20%)
Oct 23, 2015	146.47	147.00	145.94	146.77	9,184,032	+1.31(+0.90%)
Oct 22, 2015	143.60	145.56	143.53	145.47	10,277,066	+2.76(+1.94%)
Oct 21, 2015	143.50	143.93	142.58	142.71	6,971,214	-0.44(-0.31%)
Oct 20, 2015	142.80	143.46	142.50	143.15	4,975,910	-0.09(-0.06%)
Oct 19, 2015	142.54	143.25	142.34	143.24	5,839,608	+0.20(+0.14%)
Oct 16, 2015	142.67	143.10	142.16	143.04	10,038,198	+0.53(+0.37%)
Oct 15, 2015	140.91	142.50	140.73	142.50	11,585,500	+1.87(+1.33%)
Oct 14, 2015	141.82	142.20	140.34	140.63	6,520,349	-1.31(-0.92%)
Oct 13, 2015	141.62	142.72	141.52	141.94	7,104,081	-0.44(-0.31%)
Oct 12, 2015	142.01	142.43	141.80	142.38	3,409,142	+0.34(+0.24%)
Oct 09, 2015	141.92	142.21	141.49	142.04	6,018,321	+0.32(+0.23%)
Oct 08, 2015	140.30	141.96	140.10	141.72	9,810,252	+1.18(+0.84%)
Oct 07, 2015	140.24	140.97	139.31	140.53	10,613,910	+1.05(+0.75%)
Oct 06, 2015	139.53	140.10	139.12	139.49	8,006,898	+0.09(+0.07%)
Oct 05, 2015	137.86	139.56	137.66	139.39	7,621,648	+2.50(+1.82%)
Oct 02, 2015	133.38	136.90	133.03	136.90	14,279,167	+1.74(+1.29%)
Oct 01, 2015	135.59	135.83	133.51	135.16	8,250,307	-0.11(-0.08%)
Sep 30, 2015	134.79	135.38	133.96	135.27	9,156,149	+1.99(+1.49%)
Sep 29, 2015	133.07	133.89	132.41	133.28	11,906,837	+0.37(+0.28%)
Sep 28, 2015	134.79	134.80	132.74	132.91	12,033,650	-2.57(-1.90%)
Sep 25, 2015	136.28	136.77	134.80	135.49	12,592,630	+0.84(+0.62%)
Sep 24, 2015	134.02	134.95	133.03	134.64	10,159,735	-0.60(-0.44%)
Sep 23, 2015	135.80	135.90	134.65	135.24	5,474,356	-0.34(-0.25%)
Sep 22, 2015	135.27	135.88	134.74	135.58	10,794,415	-1.58(-1.15%)
Sep 21, 2015	136.97	137.71	136.14	137.16	9,332,167	+1.13(+0.83%)
Sep 18, 2015	136.42	137.45	135.75	136.03	12,503,532	-2.45(-1.77%)
Sep 17, 2015	138.99	140.66	138.21	138.48	17,187,506	-0.58(-0.42%)
Sep 16, 2015	138.19	139.18	137.81	139.06	6,638,491	+1.16(+0.84%)
Sep 15, 2015	136.45	138.25	136.12	137.90	7,849,108	+1.94(+1.43%)
Sep 14, 2015	136.53	136.63	135.64	135.96	5,535,534	-0.52(-0.38%)
Sep 11, 2015	135.24	136.51	134.91	136.47	7,471,105	+0.83(+0.61%)
Sep 10, 2015	134.94	136.56	134.61	135.64	10,029,496	+0.72(+0.54%)
Sep 09, 2015	138.25	138.40	134.68	134.92	9,474,325	-1.98(-1.45%)
Sep 08, 2015	135.99	137.00	135.55	136.90	8,216,724	+3.27(+2.45%)
Sep 04, 2015	134.01	133.63	133.63	133.63	10,420,869	-2.24(-1.65%)
Sep 03, 2015	136.42	137.38	135.43	135.87	9,664,829	+0.17(+0.13%)
Sep 02, 2015	135.26	135.72	133.90	135.70	9,949,715	+2.49(+1.87%)
Sep 01, 2015	133.99	135.00	132.61	133.21	17,184,032	-3.92(-2.86%)
Aug 31, 2015	137.27	137.96	136.42	137.13	7,663,850	-0.95(-0.69%)
Aug 28, 2015	137.58	138.32	137.18	138.08	9,775,940	-0.10(-0.07%)
Aug 27, 2015	136.86	138.22	135.35	138.18	18,334,044	+3.15(+2.33%)
Aug 26, 2015	133.15	135.24	130.89	135.04	23,951,920	+5.12(+3.94%)
Aug 25, 2015	135.59	135.88	129.75	129.91	23,310,954	-1.57(-1.19%)
Aug 24, 2015	129.42	135.69	125.00	131.48	42,279,884	-5.01(-3.67%)
Aug 21, 2015	139.29	140.03	136.49	136.49	22,716,678	-4.37(-3.10%)
Aug 20, 2015	142.53	142.78	140.85	140.85	14,881,291	-2.91(-2.03%)
Aug 19, 2015	144.26	145.22	143.25	143.77	13,268,013	-1.31(-0.91%)
Aug 18, 2015	145.04	145.58	144.88	145.08	4,894,867	-0.31(-0.21%)
Aug 17, 2015	144.18	145.41	143.67	145.39	4,900,837	+0.66(+0.46%)
Aug 14, 2015	144.12	144.88	144.03	144.73	4,244,455	+0.49(+0.34%)
Aug 13, 2015	143.97	144.79	143.61	144.24	7,930,924	+0.08(+0.06%)
Aug 12, 2015	143.01	144.31	141.83	144.16	10,663,103	+0.08(+0.06%)
Aug 11, 2015	144.47	144.72	143.63	144.07	8,169,490	-1.72(-1.18%)
Aug 10, 2015	144.65	145.90	144.65	145.79	5,441,808	+1.94(+1.35%)
Aug 07, 2015	143.89	144.08	142.99	143.85	7,442,311	-0.31(-0.22%)
Aug 06, 2015	145.21	145.35	143.69	144.16	6,493,793	-0.94(-0.65%)
Aug 05, 2015	145.50	146.07	144.84	145.11	5,517,256	+0.03(+0.02%)
Aug 04, 2015	145.46	145.75	144.67	145.07	4,899,666	-0.36(-0.24%)
Aug 03, 2015	146.32	146.36	144.59	145.43	5,474,616	-0.77(-0.53%)
Jul 31, 2015	147.02	147.07	146.04	146.20	5,418,545	-0.45(-0.30%)
Jul 30, 2015	146.50	146.79	145.75	146.65	4,420,084	-0.03(-0.02%)
Jul 29, 2015	145.91	146.93	145.78	146.68	5,045,475	+0.95(+0.65%)
Jul 28, 2015	144.69	145.87	144.23	145.73	6,798,707	+1.56(+1.08%)
Jul 27, 2015	144.37	144.63	143.80	144.17	6,489,748	-1.07(-0.74%)
Jul 24, 2015	146.66	146.67	145.07	145.24	5,548,507	-1.36(-0.93%)
Jul 23, 2015	147.57	147.57	146.32	146.60	6,002,239	-0.94(-0.64%)
Jul 22, 2015	147.65	148.05	147.16	147.54	4,606,038	-0.56(-0.37%)
Jul 21, 2015	148.69	148.71	147.65	148.10	6,074,627	-1.42(-0.95%)
Jul 20, 2015	149.73	149.86	149.25	149.52	3,578,903	+0.12(+0.08%)
Jul 17, 2015	149.35	149.45	148.96	149.40	3,338,223	-0.30(-0.20%)
Jul 16, 2015	149.80	149.84	149.22	149.69	3,017,891	+0.60(+0.41%)
Jul 15, 2015	149.07	149.40	148.72	149.09	4,122,283	+0.01(+0.01%)
Jul 14, 2015	148.35	149.25	148.24	149.08	3,334,045	+0.60(+0.41%)
Jul 13, 2015	147.84	148.56	147.81	148.48	4,685,895	+1.81(+1.23%)
Jul 10, 2015	146.51	146.99	146.01	146.66	5,448,597	+1.78(+1.23%)
Jul 09, 2015	146.45	146.72	144.85	144.89	5,535,424	+0.22(+0.15%)
Jul 08, 2015	145.59	145.86	144.49	144.67	8,283,664	-2.17(-1.48%)
Jul 07, 2015	146.23	146.93	144.21	146.85	9,415,365	+0.78(+0.54%)
Jul 06, 2015	145.16	146.44	144.95	146.06	4,534,018	-0.31(-0.21%)
Jul 02, 2015	146.98	146.37	146.37	146.37	4,848,905	-0.29(-0.20%)
Jul 01, 2015	146.80	147.00	145.98	146.66	5,001,263	+1.31(+0.90%)
Jun 30, 2015	146.33	146.34	145.04	145.35	11,067,712	+0.15(+0.10%)
Jun 29, 2015	146.82	147.33	145.16	145.20	10,750,663	-2.88(-1.95%)
Jun 26, 2015	148.15	148.67	147.72	148.09	5,873,395	+0.40(+0.27%)
Jun 25, 2015	148.85	148.90	147.64	147.69	4,357,917	-0.63(-0.42%)
Jun 24, 2015	149.27	149.61	148.30	148.32	5,230,925	-1.41(-0.94%)
Jun 23, 2015	149.73	150.10	149.43	149.73	3,770,104	+0.16(+0.11%)
Jun 22, 2015	149.66	150.05	149.36	149.57	4,896,934	+0.96(+0.65%)
Jun 19, 2015	149.34	149.42	148.58	148.61	4,795,012	-0.90(-0.60%)
Jun 18, 2015	148.59	150.01	148.53	149.51	7,935,304	+1.52(+1.03%)
Jun 17, 2015	148.13	148.53	147.17	147.98	4,427,773	+0.22(+0.15%)
Jun 16, 2015	146.82	147.88	146.66	147.76	3,974,004	+0.91(+0.62%)
Jun 15, 2015	146.67	147.07	146.03	146.85	6,673,327	-0.85(-0.57%)
Jun 12, 2015	148.30	148.46	147.36	147.69	5,538,719	-1.25(-0.84%)
Jun 11, 2015	148.98	149.45	148.73	148.94	4,505,397	+0.48(+0.32%)
Jun 10, 2015	147.08	148.86	147.08	148.46	6,647,277	+1.94(+1.32%)
Jun 09, 2015	146.62	146.97	146.11	146.52	5,727,505	-0.08(-0.06%)
Jun 08, 2015	147.18	147.26	146.50	146.61	5,310,392	-0.57(-0.39%)
Jun 05, 2015	147.65	147.97	146.97	147.18	6,341,598	-0.59(-0.40%)
Jun 04, 2015	148.56	149.17	147.41	147.76	8,868,752	-1.38(-0.92%)
Jun 03, 2015	149.11	149.85	148.51	149.14	6,648,699	+0.60(+0.41%)
Jun 02, 2015	148.48	149.20	147.81	148.54	6,192,969	-0.21(-0.14%)
Jun 01, 2015	149.24	149.36	148.26	148.74	5,274,643	+0.24(+0.16%)
May 29, 2015	149.38	149.39	148.14	148.50	5,971,580	-0.97(-0.65%)
May 28, 2015	149.33	149.51	148.95	149.48	4,440,003	-0.19(-0.13%)
May 27, 2015	149.05	149.89	148.78	149.67	4,351,468	+0.95(+0.64%)
May 26, 2015	150.00	150.00	148.24	148.72	6,706,612	-1.56(-1.04%)
May 22, 2015	150.48	150.28	150.28	150.28	2,858,654	-0.44(-0.29%)
May 21, 2015	150.57	150.92	150.36	150.71	3,303,981	+0.07(+0.04%)
May 20, 2015	151.08	151.18	150.52	150.65	6,162,032	-0.18(-0.12%)
May 19, 2015	150.82	151.12	150.37	150.83	3,355,416	+0.21(+0.14%)
May 18, 2015	150.42	150.89	150.22	150.62	3,505,421	+0.17(+0.11%)
May 15, 2015	150.26	150.48	149.97	150.46	5,484,628	+0.28(+0.19%)
May 14, 2015	149.57	150.26	149.51	150.17	5,982,094	+1.47(+0.99%)
May 13, 2015	148.78	149.27	148.48	148.70	4,681,359	+0.03(+0.02%)
May 12, 2015	148.17	149.10	147.48	148.68	5,764,621	-0.30(-0.20%)
May 11, 2015	149.54	149.73	148.81	148.97	4,561,919	-0.63(-0.42%)
May 08, 2015	149.02	149.75	148.97	149.61	6,721,320	+2.12(+1.43%)
May 07, 2015	146.54	147.84	146.35	147.49	5,035,315	+0.73(+0.50%)
May 06, 2015	147.98	148.29	145.82	146.76	9,157,841	-0.51(-0.35%)
May 05, 2015	148.27	148.57	147.08	147.27	6,461,980	-1.18(-0.79%)
May 04, 2015	148.37	148.95	148.31	148.45	3,958,683	+0.44(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.