Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
184.95
+1.99 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
50.26
50.26
47.25
50.26
6,430,776
+0.00(+0.00%)
Sep 28, 2000
50.31
50.94
49.58
50.26
8,662,703
-0.05(-0.09%)
Sep 27, 2000
51.48
51.82
49.39
50.31
9,676,387
-1.17(-2.27%)
Sep 26, 2000
49.78
52.16
48.94
51.48
9,077,211
+1.70(+3.41%)
Sep 25, 2000
49.48
50.11
48.12
49.78
6,859,529
+0.30(+0.60%)
Sep 22, 2000
46.75
50.11
45.98
49.48
8,779,997
+2.73(+5.83%)
Sep 21, 2000
46.17
47.29
46.17
46.75
7,933,271
+0.73(+1.59%)
Sep 20, 2000
44.37
46.80
44.37
46.02
8,206,359
+1.80(+4.07%)
Sep 19, 2000
44.37
44.85
43.83
44.22
5,418,119
-0.15(-0.33%)
Sep 18, 2000
44.32
45.63
44.13
44.37
4,085,534
+0.05(+0.11%)
Sep 15, 2000
45.49
46.12
44.22
44.32
7,583,955
-1.17(-2.57%)
Sep 14, 2000
45.88
45.88
44.95
45.49
5,493,963
-0.83(-1.78%)
Sep 13, 2000
45.98
46.86
45.78
46.32
5,279,265
+0.34(+0.75%)
Sep 12, 2000
45.69
46.80
45.30
45.98
7,250,937
+0.29(+0.63%)
Sep 11, 2000
45.30
46.32
44.95
45.69
5,568,138
+0.39(+0.86%)
Sep 08, 2000
45.59
45.98
44.91
45.30
8,603,414
-0.29(-0.63%)
Sep 07, 2000
45.05
46.71
44.42
45.59
14,004,466
+0.54(+1.19%)
Sep 06, 2000
43.29
45.69
43.29
45.05
10,236,165
+1.85(+4.27%)
Sep 05, 2000
42.66
43.83
42.08
43.20
4,758,115
+0.54(+1.26%)
Sep 01, 2000
41.88
43.83
41.88
42.66
6,537,034
+0.86(+2.07%)
Aug 31, 2000
40.91
42.76
40.72
41.80
4,830,878
+0.89(+2.17%)
Aug 30, 2000
40.76
41.30
40.47
40.91
4,716,536
+0.15(+0.36%)
Aug 29, 2000
41.40
41.40
40.72
40.76
5,133,995
-0.73(-1.77%)
Aug 28, 2000
42.08
42.08
41.25
41.49
6,382,396
-0.69(-1.63%)
Aug 25, 2000
41.79
42.47
41.60
42.18
9,845,783
+0.39(+0.93%)
Aug 24, 2000
39.40
42.08
39.11
41.79
13,975,848
+2.39(+6.07%)
Aug 23, 2000
38.42
39.69
38.09
39.40
8,947,597
+0.97(+2.53%)
Aug 22, 2000
37.21
38.53
37.12
38.42
6,012,290
+1.22(+3.27%)
Aug 21, 2000
35.60
37.60
35.46
37.21
5,250,391
+1.61(+4.51%)
Aug 18, 2000
35.75
35.89
35.31
35.60
5,224,212
-0.15(-0.41%)
Aug 17, 2000
35.95
35.95
35.65
35.75
3,607,759
-0.24(-0.67%)
Aug 16, 2000
36.53
36.53
35.75
35.99
8,155,412
-0.83(-2.24%)
Aug 15, 2000
37.99
37.99
36.82
36.82
5,089,464
-1.75(-4.55%)
Aug 14, 2000
38.67
38.87
38.42
38.57
3,669,101
-0.10(-0.26%)
Aug 11, 2000
38.09
38.92
37.79
38.67
4,216,688
+0.58(+1.53%)
Aug 10, 2000
37.21
38.09
37.06
38.09
3,268,966
+0.88(+2.37%)
Aug 09, 2000
37.84
37.89
36.73
37.21
5,497,556
-0.63(-1.67%)
Aug 08, 2000
38.23
38.33
37.70
37.84
4,345,660
-0.39(-1.02%)
Aug 07, 2000
38.18
38.57
37.79
38.23
2,715,604
+0.05(+0.12%)
Aug 04, 2000
38.18
38.28
37.64
38.18
3,112,403
+0.00(+0.00%)
Aug 03, 2000
38.87
38.92
38.03
38.18
4,146,106
-0.69(-1.76%)
Aug 02, 2000
38.09
38.92
38.09
38.87
5,628,325
+0.93(+2.44%)
Aug 01, 2000
38.03
38.57
37.94
37.94
4,145,849
-0.09(-0.25%)
Jul 31, 2000
38.03
38.38
37.75
38.03
5,751,394
+0.00(+0.00%)
Jul 28, 2000
37.60
38.28
37.36
38.03
5,044,035
+0.44(+1.16%)
Jul 27, 2000
37.55
38.53
37.55
37.60
5,009,130
+0.19(+0.52%)
Jul 26, 2000
37.89
38.53
37.16
37.40
6,990,041
-0.49(-1.30%)
Jul 25, 2000
37.50
39.16
37.31
37.89
11,344,813
+0.39(+1.04%)
Jul 24, 2000
36.48
37.60
36.38
37.50
6,457,084
+1.03(+2.82%)
Jul 21, 2000
35.89
36.87
35.70
36.48
9,782,773
+0.58(+1.63%)
Jul 20, 2000
35.75
36.04
35.21
35.89
6,463,116
+0.14(+0.39%)
Jul 19, 2000
35.17
35.99
34.33
35.75
9,613,761
+0.58(+1.66%)
Jul 18, 2000
34.26
35.26
33.75
35.17
6,140,364
+0.90(+2.64%)
Jul 17, 2000
34.63
34.63
33.85
34.26
3,210,832
-0.37(-1.06%)
Jul 14, 2000
34.72
35.17
34.53
34.63
4,457,308
-0.09(-0.27%)
Jul 13, 2000
34.39
35.07
34.39
34.72
4,432,797
+0.53(+1.55%)
Jul 12, 2000
34.53
34.58
34.04
34.19
2,866,649
-0.34(-0.97%)
Jul 11, 2000
33.55
34.87
33.55
34.53
4,899,792
+1.02(+3.05%)
Jul 10, 2000
34.09
34.29
33.51
33.51
3,640,226
-0.58(-1.71%)
Jul 07, 2000
33.55
34.33
33.55
34.09
5,467,655
+0.58(+1.74%)
Jul 06, 2000
33.36
33.66
33.16
33.51
4,707,296
+0.15(+0.44%)
Jul 05, 2000
32.77
33.80
32.77
33.36
6,405,495
+0.87(+2.69%)
Jul 03, 2000
32.58
32.68
32.29
32.49
1,583,086
-0.09(-0.29%)
Jun 30, 2000
31.95
32.92
31.95
32.58
6,192,723
+0.68(+2.12%)
Jun 29, 2000
31.58
32.34
31.56
31.90
4,320,122
+0.32(+1.01%)
Jun 28, 2000
31.36
32.44
31.36
31.58
4,943,553
+0.41(+1.33%)
Jun 27, 2000
30.97
31.36
30.63
31.17
3,655,626
+0.19(+0.63%)
Jun 26, 2000
31.08
31.17
30.78
30.97
3,426,813
-0.10(-0.33%)
Jun 23, 2000
30.69
31.27
30.69
31.08
2,550,314
+0.73(+2.41%)
Jun 22, 2000
31.02
31.12
30.20
30.34
2,699,820
-0.68(-2.19%)
Jun 21, 2000
30.63
31.27
30.44
31.02
3,262,806
+0.39(+1.27%)
Jun 20, 2000
30.39
30.93
29.85
30.63
3,633,810
+0.24(+0.79%)
Jun 19, 2000
30.59
30.83
30.05
30.39
5,086,513
-0.19(-0.64%)
Jun 16, 2000
31.47
31.47
30.24
30.59
6,319,129
-0.88(-2.80%)
Jun 15, 2000
30.59
31.95
30.59
31.47
8,150,022
+1.22(+4.05%)
Jun 14, 2000
30.24
30.69
29.91
30.24
3,644,846
+0.00(+0.00%)
Jun 13, 2000
29.71
30.30
29.37
30.24
3,342,628
+0.53(+1.78%)
Jun 12, 2000
30.44
30.44
29.66
29.71
1,996,696
-0.83(-2.70%)
Jun 09, 2000
30.10
30.93
30.10
30.54
3,486,230
+0.78(+2.62%)
Jun 08, 2000
30.05
30.10
29.37
29.76
3,186,064
-0.29(-0.96%)
Jun 07, 2000
31.08
31.17
30.00
30.05
3,650,750
-1.03(-3.31%)
Jun 06, 2000
30.44
31.32
30.44
31.08
3,783,572
+0.73(+2.41%)
Jun 05, 2000
30.73
30.73
30.05
30.34
3,185,808
-0.73(-2.36%)
Jun 02, 2000
31.36
31.61
30.78
31.08
4,433,567
-0.29(-0.92%)
Jun 01, 2000
30.63
31.36
30.63
31.36
2,982,917
+0.93(+3.05%)
May 31, 2000
30.83
30.88
30.39
30.44
2,827,637
-0.39(-1.26%)
May 30, 2000
30.05
30.93
30.05
30.83
2,987,922
+1.02(+3.42%)
May 26, 2000
29.91
30.34
29.61
29.81
2,699,178
-0.10(-0.34%)
May 25, 2000
30.15
30.15
29.52
29.91
3,890,215
-0.39(-1.29%)
May 24, 2000
28.98
30.39
28.98
30.30
5,959,803
+1.36(+4.71%)
May 23, 2000
28.54
29.56
28.54
28.93
3,660,631
+0.44(+1.56%)
May 22, 2000
28.79
29.37
28.25
28.49
3,832,466
-0.30(-1.03%)
May 19, 2000
29.13
29.13
28.25
28.79
2,818,269
-0.54(-1.83%)
May 18, 2000
29.13
29.42
28.93
29.32
2,631,034
+0.19(+0.67%)
May 17, 2000
29.13
29.22
28.49
29.13
3,523,061
+0.00(+0.00%)
May 16, 2000
28.98
29.52
28.64
29.13
4,900,818
+0.15(+0.51%)
May 15, 2000
28.98
29.22
28.40
28.98
3,741,479
+0.00(+0.00%)
May 12, 2000
29.07
29.32
28.88
28.98
3,154,495
-0.09(-0.32%)
May 11, 2000
28.88
29.76
28.88
29.07
3,787,422
+0.34(+1.17%)
May 10, 2000
29.56
29.56
28.49
28.74
6,263,305
-1.11(-3.73%)
May 09, 2000
29.81
30.54
29.71
29.85
3,299,894
+0.05(+0.16%)
May 08, 2000
30.78
30.78
29.76
29.81
4,042,415
-0.97(-3.16%)
May 05, 2000
29.76
31.08
29.56
30.78
3,590,306
+1.02(+3.43%)
May 04, 2000
29.46
30.63
29.46
29.76
3,826,434
+0.69(+2.36%)
May 03, 2000
29.56
29.76
28.68
29.07
4,250,310
-0.49(-1.66%)
May 02, 2000
30.44
30.44
29.46
29.56
3,276,794
-0.87(-2.87%)
May 01, 2000
30.93
31.32
30.39
30.44
3,708,113
-0.49(-1.59%)
Apr 28, 2000
31.02
31.22
30.34
30.93
2,381,303
-0.09(-0.30%)
Apr 27, 2000
31.12
31.36
30.34
31.02
4,081,556
-0.10(-0.33%)
Apr 26, 2000
30.39
31.61
30.39
31.12
6,856,706
+0.73(+2.41%)
Apr 25, 2000
29.81
30.83
29.81
30.39
6,936,271
+0.87(+2.96%)
Apr 24, 2000
31.22
32.14
29.22
29.52
13,199,063
-1.70(-5.44%)
Apr 20, 2000
29.22
31.36
29.22
31.22
10,409,026
+2.19(+7.54%)
Apr 19, 2000
27.71
29.42
27.71
29.03
7,384,273
+1.95(+7.19%)
Apr 18, 2000
27.32
27.32
26.74
27.08
4,342,965
-0.44(-1.59%)
Apr 17, 2000
27.57
27.57
26.54
27.51
4,828,440
-0.05(-0.20%)
Apr 14, 2000
28.64
28.64
27.08
27.57
4,809,447
-1.26(-4.38%)
Apr 13, 2000
29.32
29.32
28.44
28.83
3,747,896
-0.49(-1.67%)
Apr 12, 2000
27.96
29.91
27.96
29.32
5,929,260
+1.51(+5.44%)
Apr 11, 2000
27.32
28.35
27.27
27.81
2,889,621
+0.49(+1.80%)
Apr 10, 2000
27.76
27.76
27.27
27.32
3,149,362
-0.49(-1.77%)
Apr 07, 2000
28.15
28.29
27.57
27.81
3,057,477
-0.34(-1.22%)
Apr 06, 2000
28.10
28.40
27.76
28.15
3,812,190
+0.05(+0.19%)
Apr 05, 2000
29.03
29.03
28.05
28.10
3,754,312
-0.97(-3.35%)
Apr 04, 2000
28.98
29.81
28.49
29.07
5,141,695
+0.09(+0.32%)
Apr 03, 2000
29.42
29.42
28.88
28.98
4,154,447
-0.48(-1.64%)
Mar 31, 2000
30.10
30.24
29.46
29.46
5,954,798
-0.64(-2.12%)
Mar 30, 2000
29.52
30.34
29.32
30.10
4,249,925
+0.58(+1.98%)
Mar 29, 2000
29.61
29.76
29.07
29.52
3,505,479
-0.09(-0.32%)
Mar 28, 2000
28.93
29.76
28.74
29.61
6,493,530
+0.68(+2.34%)
Mar 27, 2000
28.15
29.07
28.15
28.93
3,254,850
+0.88(+3.14%)
Mar 24, 2000
27.66
28.40
27.66
28.05
7,445,358
+0.68(+2.48%)
Mar 23, 2000
28.01
28.01
27.13
27.37
5,236,660
-0.87(-3.09%)
Mar 22, 2000
28.49
28.98
27.86
28.25
4,318,326
-0.24(-0.85%)
Mar 21, 2000
28.83
29.17
28.20
28.49
5,349,334
-0.34(-1.19%)
Mar 20, 2000
29.37
29.37
28.35
28.83
7,430,344
-0.78(-2.63%)
Mar 17, 2000
27.76
30.34
27.57
29.61
19,644,468
+1.85(+6.65%)
Mar 16, 2000
27.18
28.01
27.03
27.76
6,067,601
+0.58(+2.15%)
Mar 15, 2000
25.76
27.66
25.62
27.18
6,242,644
+1.42(+5.51%)
Mar 14, 2000
25.43
26.35
25.28
25.76
4,789,684
+0.34(+1.32%)
Mar 13, 2000
25.23
25.82
24.94
25.43
4,394,297
+0.19(+0.77%)
Mar 10, 2000
26.30
26.45
25.18
25.23
6,566,293
-1.07(-4.06%)
Mar 09, 2000
26.01
26.88
25.91
26.30
4,158,682
+0.29(+1.11%)
Mar 08, 2000
26.64
26.64
26.01
26.01
5,309,295
-1.07(-3.94%)
Mar 07, 2000
27.37
27.37
26.60
27.08
4,578,580
-0.30(-1.08%)
Mar 06, 2000
28.01
28.20
27.27
27.37
3,699,900
-0.63(-2.25%)
Mar 03, 2000
28.01
28.44
27.81
28.01
4,987,442
+0.00(+0.00%)
Mar 02, 2000
28.29
28.98
27.57
28.01
5,213,817
-0.29(-1.02%)
Mar 01, 2000
28.54
28.54
28.01
28.29
3,647,798
-0.49(-1.71%)
Feb 29, 2000
28.83
29.32
28.15
28.79
4,510,565
-0.05(-0.16%)
Feb 28, 2000
29.32
29.32
28.49
28.83
4,588,077
-0.63(-2.14%)
Feb 25, 2000
28.68
29.61
28.68
29.46
4,069,236
+0.97(+3.42%)
Feb 24, 2000
28.83
28.83
27.96
28.49
5,404,388
-0.44(-1.54%)
Feb 23, 2000
30.15
30.15
28.88
28.93
4,980,897
-1.36(-4.50%)
Feb 22, 2000
28.05
31.12
27.96
30.30
6,124,194
+2.24(+8.00%)
Feb 18, 2000
29.22
29.22
27.96
28.05
7,141,343
-1.17(-4.00%)
Feb 17, 2000
29.03
29.52
28.49
29.22
4,364,268
+0.19(+0.67%)
Feb 16, 2000
29.56
29.56
28.74
29.03
4,394,939
-0.97(-3.25%)
Feb 15, 2000
29.81
30.15
29.13
30.00
5,084,460
+0.19(+0.65%)
Feb 14, 2000
30.93
30.93
29.66
29.81
3,349,173
-1.27(-4.09%)
Feb 11, 2000
30.97
31.47
30.49
31.08
4,022,395
+0.10(+0.33%)
Feb 10, 2000
30.39
31.32
30.20
30.97
5,211,379
+0.58(+1.92%)
Feb 09, 2000
31.36
31.36
29.91
30.39
7,093,861
-1.56(-4.88%)
Feb 08, 2000
32.58
32.77
31.17
31.95
6,550,252
-0.63(-1.94%)
Feb 07, 2000
34.19
34.19
32.49
32.58
3,894,449
-1.71(-4.98%)
Feb 04, 2000
33.85
34.43
33.16
34.29
3,761,756
+0.44(+1.29%)
Feb 03, 2000
34.78
35.11
33.61
33.85
3,714,145
-0.93(-2.67%)
Feb 02, 2000
34.09
35.21
33.80
34.78
4,233,114
+0.69(+2.01%)
Feb 01, 2000
34.43
34.43
33.75
34.09
3,438,106
-0.58(-1.69%)
Jan 31, 2000
34.72
34.72
34.24
34.68
3,096,361
-0.10(-0.29%)
Jan 28, 2000
35.11
35.56
34.68
34.78
2,942,236
-0.34(-0.95%)
Jan 27, 2000
35.99
36.53
34.97
35.11
4,291,633
-0.88(-2.45%)
Jan 26, 2000
35.60
36.23
35.07
35.99
3,965,673
+0.39(+1.09%)
Jan 25, 2000
34.87
35.84
34.87
35.60
6,495,198
+1.08(+3.11%)
Jan 24, 2000
35.60
35.99
34.00
34.53
4,247,359
-1.08(-3.02%)
Jan 21, 2000
36.23
36.58
35.07
35.60
5,638,720
-0.63(-1.74%)
Jan 20, 2000
37.12
37.31
35.65
36.23
11,474,941
-0.88(-2.37%)
Jan 19, 2000
35.26
37.50
35.26
37.12
14,713,878
+2.05(+5.84%)
Jan 18, 2000
34.29
35.07
33.61
35.07
7,526,977
+0.78(+2.27%)
Jan 14, 2000
33.46
34.48
33.46
34.29
4,924,945
+1.26(+3.82%)
Jan 13, 2000
33.55
33.80
32.73
33.02
3,898,684
-0.53(-1.58%)
Jan 12, 2000
33.41
34.43
33.12
33.55
2,992,927
+0.14(+0.42%)
Jan 11, 2000
34.04
34.24
33.31
33.41
3,144,100
-0.63(-1.85%)
Jan 10, 2000
34.53
34.68
33.90
34.04
3,086,993
-0.48(-1.40%)
Jan 07, 2000
34.04
34.97
34.04
34.53
7,716,521
+0.97(+2.90%)
Jan 06, 2000
33.22
33.85
32.05
33.55
6,318,230
+0.34(+1.01%)
Jan 05, 2000
32.24
33.75
32.24
33.22
9,795,093
+1.95(+6.23%)
Jan 04, 2000
31.32
32.05
30.97
31.27
4,611,305
-0.05(-0.15%)
Jan 03, 2000
32.29
32.49
31.02
31.32
3,391,522
-0.97(-3.02%)
Dec 31, 1999
32.14
32.44
32.00
32.29
1,426,908
+0.15(+0.46%)
Dec 30, 1999
31.95
32.44
31.90
32.14
2,486,021
+0.19(+0.61%)
Dec 29, 1999
32.19
32.34
31.90
31.95
2,543,385
-0.24(-0.75%)
Dec 28, 1999
32.24
32.24
31.80
32.19
2,095,639
-0.10(-0.31%)
Dec 27, 1999
32.10
32.68
31.95
32.29
3,494,828
+0.19(+0.61%)
Dec 23, 1999
31.36
32.19
31.36
32.10
5,174,291
+1.41(+4.60%)
Dec 22, 1999
30.30
31.12
30.30
30.69
4,779,289
+0.54(+1.78%)
Dec 21, 1999
29.93
30.34
29.81
30.15
4,413,547
+0.22(+0.73%)
Dec 20, 1999
29.85
30.59
29.52
29.93
4,093,490
+0.08(+0.26%)
Dec 17, 1999
30.93
31.17
29.76
29.85
7,654,152
-1.08(-3.48%)
Dec 16, 1999
30.20
31.02
30.10
30.93
5,573,143
+0.73(+2.43%)
Dec 15, 1999
30.15
31.61
30.15
30.20
7,973,952
+0.19(+0.65%)
Dec 14, 1999
29.76
30.05
29.03
30.00
6,147,037
+0.24(+0.81%)
Dec 13, 1999
30.44
30.44
29.61
29.76
4,901,588
-0.73(-2.40%)
Dec 10, 1999
29.66
30.88
29.66
30.49
4,735,400
+1.03(+3.49%)
Dec 09, 1999
29.13
30.83
29.13
29.46
7,882,452
+0.44(+1.50%)
Dec 08, 1999
29.56
29.61
28.88
29.03
7,064,601
-0.54(-1.82%)
Dec 07, 1999
30.05
30.15
29.52
29.56
4,458,848
-0.48(-1.61%)
Dec 06, 1999
31.22
31.22
29.95
30.05
5,302,878
-1.42(-4.51%)
Dec 03, 1999
31.27
31.47
30.88
31.47
4,908,390
+0.19(+0.62%)
Dec 02, 1999
32.34
32.39
31.08
31.27
4,164,714
-1.07(-3.30%)
Dec 01, 1999
31.66
32.83
31.51
32.34
4,350,793
+0.68(+2.14%)
Nov 30, 1999
31.86
32.10
31.47
31.66
3,996,857
-0.19(-0.61%)
Nov 29, 1999
32.00
32.00
31.36
31.86
2,876,659
-0.14(-0.44%)
Nov 26, 1999
32.00
32.05
31.75
32.00
1,378,527
+0.00(+0.00%)
Nov 24, 1999
32.29
32.29
31.71
32.00
2,682,110
-0.49(-1.51%)
Nov 23, 1999
32.63
32.68
31.90
32.49
3,610,454
-0.15(-0.45%)
Nov 22, 1999
33.90
33.90
32.49
32.63
4,303,311
-1.41(-4.14%)
Nov 19, 1999
33.61
34.29
33.61
34.04
4,184,733
+0.54(+1.60%)
Nov 18, 1999
33.31
33.94
33.31
33.51
4,157,142
+0.34(+1.03%)
Nov 17, 1999
32.24
33.31
32.14
33.16
4,350,408
+0.92(+2.85%)
Nov 16, 1999
31.32
32.44
31.32
32.24
5,640,901
+0.97(+3.11%)
Nov 15, 1999
31.86
31.86
31.02
31.27
6,736,332
-0.92(-2.86%)
Nov 12, 1999
32.05
32.29
31.80
32.19
4,743,485
+0.14(+0.44%)
Nov 11, 1999
32.53
32.68
32.05
32.05
4,312,679
-0.48(-1.48%)
Nov 10, 1999
32.29
32.97
31.90
32.53
7,486,039
+0.24(+0.75%)
Nov 09, 1999
34.43
34.53
32.05
32.29
8,724,302
-2.14(-6.22%)
Nov 08, 1999
34.53
34.97
34.09
34.43
3,712,348
-0.09(-0.27%)
Nov 05, 1999
34.33
35.02
34.33
34.53
4,673,032
+0.72(+2.14%)
Nov 04, 1999
33.70
34.24
33.55
33.80
3,508,688
+0.10(+0.30%)
Nov 03, 1999
33.80
34.39
32.92
33.70
7,316,514
-0.10(-0.30%)
Nov 02, 1999
34.04
34.04
33.02
33.80
8,420,928
-0.97(-2.80%)
Nov 01, 1999
35.02
35.02
34.19
34.78
7,769,265
-1.11(-3.10%)
Oct 29, 1999
35.75
36.19
35.75
35.89
4,356,055
+0.24(+0.68%)
Oct 28, 1999
35.31
36.04
35.31
35.65
5,238,071
+0.68(+1.94%)
Oct 27, 1999
34.97
35.21
34.87
34.97
3,052,857
+0.00(+0.00%)
Oct 26, 1999
34.43
35.26
34.43
34.97
3,003,578
+0.54(+1.56%)
Oct 25, 1999
34.78
35.21
34.33
34.43
2,925,168
-0.34(-0.99%)
Oct 22, 1999
34.82
35.41
34.78
34.78
3,658,064
-0.05(-0.13%)
Oct 21, 1999
34.39
35.02
34.04
34.82
4,347,970
+0.44(+1.27%)
Oct 20, 1999
33.31
34.63
33.12
34.39
4,297,279
+1.08(+3.23%)
Oct 19, 1999
33.12
33.51
33.12
33.31
4,861,934
+0.48(+1.47%)
Oct 18, 1999
33.12
33.41
32.44
32.83
4,767,226
-0.29(-0.87%)
Oct 15, 1999
34.00
34.00
32.14
33.12
8,664,885
-0.88(-2.59%)
Oct 14, 1999
32.29
34.58
32.29
34.00
9,869,396
+2.44(+7.73%)
Oct 13, 1999
30.88
32.10
30.88
31.56
5,497,171
+0.68(+2.20%)
Oct 12, 1999
32.63
32.63
30.49
30.88
5,075,091
-1.80(-5.51%)
Oct 11, 1999
32.73
33.31
32.53
32.68
3,353,408
-0.05(-0.14%)
Oct 08, 1999
33.31
33.46
32.68
32.73
1,968,078
-0.58(-1.75%)
Oct 07, 1999
33.70
33.70
32.77
33.31
3,371,245
-0.54(-1.59%)
Oct 06, 1999
34.14
34.29
33.75
33.85
3,258,828
-0.29(-0.84%)
Oct 05, 1999
34.04
34.39
33.75
34.14
2,434,432
+0.09(+0.27%)
Oct 04, 1999
33.55
34.33
33.55
34.04
2,170,841
+0.63(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.