Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.11	21.11	20.76	20.76	61,392	-0.35(-1.66%)
Jan 30, 2002	20.84	21.14	20.75	21.11	67,870	+0.19(+0.90%)
Jan 29, 2002	21.23	21.28	20.45	20.92	69,567	-0.31(-1.47%)
Jan 28, 2002	21.07	21.33	20.65	21.23	294,003	+0.16(+0.77%)
Jan 25, 2002	21.94	21.94	21.02	21.07	67,099	-0.93(-4.21%)
Jan 24, 2002	22.27	22.28	21.98	22.00	55,530	-0.27(-1.22%)
Jan 23, 2002	22.09	22.28	21.88	22.27	55,222	+0.17(+0.79%)
Jan 22, 2002	22.40	22.43	21.98	22.09	262,227	-0.26(-1.16%)
Jan 21, 2002	22.43	22.66	22.35	22.35	49,206	+0.00(+0.00%)
Jan 18, 2002	22.43	22.66	22.35	22.35	47,355	-0.18(-0.81%)
Jan 17, 2002	21.98	22.53	21.94	22.53	33,164	+0.53(+2.39%)
Jan 16, 2002	21.96	22.24	21.91	22.01	56,147	+0.05(+0.21%)
Jan 15, 2002	21.72	21.96	21.52	21.96	39,796	+0.02(+0.09%)
Jan 14, 2002	22.04	22.04	21.56	21.94	112,912	-0.20(-0.91%)
Jan 11, 2002	22.63	22.63	22.14	22.15	61,392	-0.54(-2.40%)
Jan 10, 2002	22.63	22.70	22.37	22.69	43,653	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.