Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	65.02	65.73	64.11	65.41	16,524	+1.77(+2.78%)
Apr 29, 2002	64.35	64.92	63.58	63.64	11,295	-0.71(-1.10%)
Apr 26, 2002	64.50	65.83	64.35	64.35	14,432	-1.05(-1.61%)
Apr 25, 2002	65.11	66.08	64.21	65.40	21,544	+0.19(+0.29%)
Apr 24, 2002	65.17	66.83	65.17	65.21	19,976	-0.18(-0.28%)
Apr 23, 2002	65.35	66.23	65.02	65.39	25,414	+0.33(+0.50%)
Apr 22, 2002	65.16	65.54	64.83	65.07	31,375	+1.96(+3.11%)
Apr 19, 2002	64.16	64.54	62.89	63.11	18,198	-2.29(-3.51%)
Apr 18, 2002	65.97	66.02	64.88	65.40	48,109	-0.62(-0.94%)
Apr 17, 2002	65.97	66.45	65.76	66.02	17,465	+0.33(+0.51%)
Apr 16, 2002	64.54	65.90	64.02	65.69	57,627	+4.47(+7.31%)
Apr 15, 2002	61.43	62.48	61.21	61.21	7,530	+0.50(+0.82%)
Apr 12, 2002	60.92	61.09	60.01	60.72	10,772	-1.43(-2.31%)
Apr 11, 2002	62.63	62.90	61.65	62.15	25,100	-1.78(-2.78%)
Apr 10, 2002	63.58	64.35	63.15	63.93	48,528	+1.30(+2.08%)
Apr 09, 2002	62.54	63.49	62.54	62.63	742,564	-2.48(-3.80%)
Apr 08, 2002	64.54	65.50	63.77	65.10	21,858	-0.05(-0.07%)
Apr 05, 2002	65.26	65.57	64.06	65.15	7,216	-0.46(-0.70%)
Apr 04, 2002	65.26	66.45	65.26	65.61	44,553	-0.84(-1.27%)
Apr 03, 2002	67.79	67.79	65.97	66.45	9,726	+1.77(+2.73%)
Apr 02, 2002	65.02	66.17	64.54	64.68	18,511	-0.24(-0.37%)
Apr 01, 2002	64.83	65.49	63.85	64.92	31,585	-2.01(-3.00%)
Mar 29, 2002	66.56	67.46	66.56	66.93	23,113	+0.00(+0.00%)
Mar 28, 2002	66.56	67.46	66.56	66.93	23,113	+0.43(+0.65%)
Mar 27, 2002	66.79	67.02	65.97	66.50	16,210	-0.05(-0.07%)
Mar 26, 2002	65.97	67.24	65.97	66.55	230,090	+1.29(+1.98%)
Mar 25, 2002	67.03	67.36	65.02	65.26	40,997	-3.68(-5.34%)
Mar 22, 2002	69.08	70.51	68.36	68.94	16,943	-0.98(-1.40%)
Mar 21, 2002	68.84	69.91	68.35	69.91	25,205	+1.55(+2.27%)
Mar 20, 2002	69.81	70.28	68.11	68.36	52,293	-3.54(-4.92%)
Mar 19, 2002	71.82	72.57	71.24	71.90	14,119	+0.67(+0.94%)
Mar 18, 2002	70.04	71.23	69.33	71.23	37,546	-2.15(-2.93%)
Mar 15, 2002	72.33	73.52	72.20	73.38	27,401	+2.46(+3.46%)
Mar 14, 2002	71.47	71.47	70.82	70.93	23,009	+3.73(+5.55%)
Mar 13, 2002	68.04	68.31	67.17	67.20	146,421	-3.37(-4.77%)
Mar 12, 2002	72.45	72.45	70.37	70.56	53,129	-4.00(-5.36%)
Mar 11, 2002	73.15	74.58	72.68	74.56	55,849	+1.89(+2.61%)
Mar 08, 2002	73.43	73.95	71.96	72.67	61,392	+4.30(+6.29%)
Mar 07, 2002	69.32	70.04	68.36	68.36	49,678	+2.49(+3.77%)
Mar 06, 2002	64.16	65.97	64.16	65.88	37,232	+2.20(+3.45%)
Mar 05, 2002	62.87	64.16	62.87	63.68	43,926	-1.82(-2.77%)
Mar 04, 2002	63.69	65.50	63.30	65.50	48,318	+4.43(+7.25%)
Mar 01, 2002	59.04	61.07	59.04	61.07	71,746	+4.18(+7.34%)
Feb 28, 2002	56.99	57.78	56.80	56.89	21,440	+0.48(+0.85%)
Feb 27, 2002	56.23	58.32	56.22	56.41	37,337	+1.57(+2.86%)
Feb 26, 2002	54.74	55.03	54.40	54.84	73,210	-1.66(-2.94%)
Feb 25, 2002	54.74	56.79	54.74	56.51	50,829	+1.53(+2.78%)
Feb 22, 2002	54.88	55.28	54.40	54.98	30,330	+2.06(+3.88%)
Feb 21, 2002	54.26	54.60	52.83	52.92	92,036	+0.50(+0.95%)
Feb 20, 2002	52.59	52.76	52.11	52.43	38,906	-0.16(-0.31%)
Feb 19, 2002	54.21	54.21	52.59	52.59	23,845	-3.16(-5.66%)
Feb 18, 2002	57.37	57.56	55.71	55.74	33,049	+0.00(+0.00%)
Feb 15, 2002	57.37	57.56	55.71	55.74	33,049	-0.58(-1.04%)
Feb 14, 2002	57.23	57.27	56.02	56.33	60,451	+1.73(+3.17%)
Feb 13, 2002	54.02	54.98	53.78	54.60	34,513	+0.57(+1.06%)
Feb 12, 2002	53.38	54.31	53.38	54.02	25,937	+0.40(+0.75%)
Feb 11, 2002	52.68	53.81	52.68	53.62	37,964	+1.51(+2.90%)
Feb 08, 2002	52.44	52.87	51.58	52.11	33,467	-0.48(-0.91%)
Feb 07, 2002	52.70	53.64	52.59	52.59	31,585	+0.67(+1.29%)
Feb 06, 2002	52.40	53.31	51.65	51.92	34,827	-0.56(-1.08%)
Feb 05, 2002	51.88	53.30	51.73	52.48	30,225	-0.05(-0.09%)
Feb 04, 2002	53.05	53.16	51.87	52.53	72,373	-1.64(-3.04%)
Feb 01, 2002	54.60	54.60	53.64	54.18	59,300	-2.19(-3.88%)
Jan 31, 2002	56.99	56.99	55.74	56.36	21,858	-0.81(-1.42%)
Jan 30, 2002	55.91	57.24	55.23	57.18	52,920	+1.08(+1.93%)
Jan 29, 2002	57.89	57.89	55.93	56.10	52,711	-2.79(-4.74%)
Jan 28, 2002	58.84	59.50	58.47	58.89	25,414	+0.05(+0.08%)
Jan 25, 2002	58.61	59.42	58.32	58.84	37,546	+1.22(+2.12%)
Jan 24, 2002	58.28	58.60	57.62	57.62	51,874	+0.34(+0.60%)
Jan 23, 2002	56.84	57.92	56.60	57.27	43,089	+1.10(+1.96%)
Jan 22, 2002	57.75	57.75	56.17	56.17	69,654	-2.17(-3.72%)
Jan 21, 2002	58.79	58.80	57.85	58.34	324,218	+0.00(+0.00%)
Jan 18, 2002	58.79	58.80	57.85	58.34	35,350	-0.52(-0.88%)
Jan 17, 2002	58.56	59.27	57.86	58.86	62,647	+1.95(+3.43%)
Jan 16, 2002	57.27	57.27	56.51	56.91	52,502	-0.36(-0.63%)
Jan 15, 2002	57.61	57.75	56.56	57.27	130,837	-2.01(-3.39%)
Jan 14, 2002	59.76	60.37	59.28	59.28	27,192	-0.48(-0.80%)
Jan 11, 2002	61.19	61.61	59.76	59.76	47,273	-2.39(-3.85%)
Jan 10, 2002	63.11	63.48	61.53	62.15	115,672	-1.65(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.