Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.360
3.365
3.360
3.365
21,573
+0.00(+0.00%)
Mar 28, 2002
3.360
3.365
3.360
3.365
21,573
+0.01(+0.18%)
Mar 27, 2002
3.343
3.359
3.343
3.359
534
-0.01(-0.18%)
Mar 26, 2002
3.350
3.410
3.343
3.365
78,093
+0.00(+0.00%)
Mar 25, 2002
3.343
3.365
3.343
3.365
13,372
+0.08(+2.56%)
Mar 22, 2002
3.337
3.343
3.281
3.281
23,356
-0.06(-1.93%)
Mar 21, 2002
3.354
3.354
3.309
3.346
9,271
+0.04(+1.10%)
Mar 20, 2002
3.303
3.309
3.281
3.309
44,574
-0.01(-0.17%)
Mar 19, 2002
3.365
3.365
3.315
3.315
4,635
-0.05(-1.50%)
Mar 18, 2002
3.365
3.365
3.275
3.365
8,379
+0.01(+0.42%)
Mar 15, 2002
3.365
3.365
3.350
3.351
6,953
+0.00(+0.08%)
Mar 14, 2002
3.365
3.365
3.348
3.348
6,240
-0.00(-0.08%)
Mar 13, 2002
3.343
3.393
3.343
3.351
23,178
-0.00(-0.08%)
Mar 12, 2002
3.365
3.365
3.354
3.354
5,705
+0.00(+0.00%)
Mar 11, 2002
3.365
3.365
3.354
3.354
10,697
+0.00(+0.00%)
Mar 08, 2002
3.365
3.365
3.354
3.354
5,883
-0.01(-0.33%)
Mar 07, 2002
3.365
3.365
3.337
3.365
29,418
+0.00(+0.00%)
Mar 06, 2002
3.315
3.365
3.315
3.365
33,341
+0.02(+0.67%)
Mar 05, 2002
3.365
3.365
3.343
3.343
6,418
+0.08(+2.41%)
Mar 04, 2002
3.242
3.365
3.242
3.264
17,473
+0.07(+2.11%)
Mar 01, 2002
3.102
3.197
3.102
3.197
11,767
+0.10(+3.07%)
Feb 28, 2002
3.102
3.102
3.102
3.102
3,209
-0.10(-2.98%)
Feb 27, 2002
3.158
3.197
3.158
3.197
7,666
+0.03(+0.88%)
Feb 26, 2002
3.096
3.169
3.096
3.169
17,651
+0.01(+0.36%)
Feb 25, 2002
3.197
3.219
3.146
3.158
19,969
-0.07(-2.09%)
Feb 22, 2002
3.264
3.287
3.225
3.225
22,643
-0.04(-1.37%)
Feb 21, 2002
3.337
3.337
3.259
3.270
24,604
-0.06(-1.69%)
Feb 20, 2002
3.354
3.360
3.315
3.326
25,139
+0.01(+0.34%)
Feb 19, 2002
3.360
3.360
3.315
3.315
4,279
-0.02(-0.67%)
Feb 18, 2002
3.337
3.337
3.337
3.337
0
+0.00(+0.00%)
Feb 15, 2002
3.337
3.337
3.337
3.337
0
+0.00(+0.00%)
Feb 14, 2002
3.337
3.365
3.326
3.337
21,217
-0.01(-0.17%)
Feb 13, 2002
3.337
3.343
3.337
3.343
891
-0.04(-1.32%)
Feb 12, 2002
3.365
3.388
3.348
3.388
34,589
+0.06(+1.68%)
Feb 11, 2002
3.365
3.393
3.332
3.332
23,535
-0.03(-0.83%)
Feb 08, 2002
3.360
3.360
3.360
3.360
891
+0.01(+0.17%)
Feb 07, 2002
3.449
3.500
3.354
3.354
92,357
-0.10(-2.76%)
Feb 06, 2002
3.505
3.539
3.410
3.449
106,264
-0.06(-1.76%)
Feb 05, 2002
3.494
3.511
3.494
3.511
21,038
+0.00(+0.00%)
Feb 04, 2002
3.533
3.533
3.505
3.511
6,953
-0.05(-1.42%)
Feb 01, 2002
3.584
3.590
3.561
3.561
8,736
-0.03(-0.78%)
Jan 31, 2002
3.500
3.590
3.500
3.590
4,100
+0.10(+2.89%)
Jan 30, 2002
3.505
3.505
3.477
3.489
17,294
-0.01(-0.32%)
Jan 29, 2002
3.629
3.634
3.483
3.500
40,116
-0.04(-1.11%)
Jan 28, 2002
3.578
3.646
3.505
3.539
16,759
-0.05(-1.41%)
Jan 25, 2002
3.449
3.590
3.449
3.590
7,488
+0.16(+4.57%)
Jan 24, 2002
3.427
3.444
3.421
3.433
5,348
-0.01(-0.16%)
Jan 23, 2002
3.449
3.494
3.410
3.438
14,263
+0.03(+0.99%)
Jan 22, 2002
3.489
3.494
3.404
3.404
13,728
+0.04(+1.17%)
Jan 21, 2002
3.493
3.494
3.365
3.365
20,860
+0.00(+0.00%)
Jan 18, 2002
3.493
3.494
3.365
3.365
20,860
+0.01(+0.17%)
Jan 17, 2002
3.393
3.438
3.349
3.360
20,147
-0.03(-0.99%)
Jan 16, 2002
3.253
3.393
3.231
3.393
97,528
+0.15(+4.49%)
Jan 15, 2002
3.270
3.270
3.219
3.247
53,667
-0.02(-0.69%)
Jan 14, 2002
3.242
3.270
3.203
3.270
46,357
+0.06(+1.92%)
Jan 11, 2002
3.242
3.287
3.208
3.208
8,736
-0.03(-1.04%)
Jan 10, 2002
3.253
3.337
3.192
3.242
80,589
+0.26(+8.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.